|
|
|
|
|
|
||||
13 November 2024 |
|
|
|
|
|||||
|
|
|
|
|
|
||||
Associated British Foods plc |
|
|
|
|
|||||
|
|
|
|
|
|
||||
Transaction in own shares |
|
|
|
|
|||||
|
|
|
|
|
|
||||
Associated British Foods plc (the 'Company') announces that on 13 November 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of |
|
||||||||
|
|
|
|
|
|
||||
Description of shares: |
|
Associated British Foods plc |
|
||||||
Date of transaction: |
|
13 November 2024 |
|
||||||
Number of shares repurchased: |
|
123,402 |
|
||||||
Average price paid per share: |
|
|
|
||||||
Highest price paid per share: |
|
|
|
||||||
Lowest price paid per share: |
|
GBp 2197 |
|
||||||
|
|
|
|
|
|
||||
The Company intends to cancel these Shares. |
|
||||||||
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
|
||||||||
Schedule of purchases |
|
|
|
|
|||||
|
|
|
|
|
|||||
Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
|||||||
Date of purchases: |
13 November 2024 |
|
|
|
|||||
Investment firm: |
UBS AG London Branch |
|
|
||||||
|
|
|
|
|
|||||
Aggregated information: |
|
|
|
||||||
|
|
|
|
|
|||||
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|||||
London Stock Exchange |
2,210.02 |
57,402 |
2,197 |
2,228 |
|||||
BATS |
2,212.07 |
41,000 |
2,199 |
2,228 |
|||||
Chi-X Europe |
2,212.16 |
18,000 |
2,199 |
2,228 |
|||||
Aquis |
2,211.65 |
7,000 |
2,198 |
2,224 |
|||||
|
|
|
|
|
|||||
Individual transactions: |
|
|
|
|
|||||
|
|
|
|
|
|||||
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction ( |
Trading venue |
Match ID |
|||||
315 |
2,215.0000 |
08:10:03 |
Aquis |
1588926 |
|||||
239 |
2,215.0000 |
08:10:03 |
Aquis |
1588920 |
|||||
531 |
2,216.0000 |
08:49:14 |
Aquis |
1636740 |
|||||
108 |
2,224.0000 |
09:33:43 |
Aquis |
1686076 |
|||||
440 |
2,224.0000 |
09:33:43 |
Aquis |
1686070 |
|||||
556 |
2,213.0000 |
10:38:44 |
Aquis |
1743587 |
|||||
493 |
2,214.0000 |
11:34:01 |
Aquis |
1787072 |
|||||
3 |
2,209.0000 |
12:40:13 |
Aquis |
1837809 |
|||||
1 |
2,209.0000 |
12:40:13 |
Aquis |
1837807 |
|||||
41 |
2,209.0000 |
12:40:13 |
Aquis |
1837805 |
|||||
324 |
2,209.0000 |
12:40:14 |
Aquis |
1837817 |
|||||
229 |
2,209.0000 |
12:40:14 |
Aquis |
1837815 |
|||||
51 |
2,213.0000 |
13:46:30 |
Aquis |
1896920 |
|||||
453 |
2,213.0000 |
13:46:30 |
Aquis |
1896924 |
|||||
123 |
2,206.0000 |
14:28:20 |
Aquis |
1942750 |
|||||
45 |
2,208.0000 |
14:28:41 |
Aquis |
1943259 |
|||||
45 |
2,208.0000 |
14:29:07 |
Aquis |
1943820 |
|||||
574 |
2,211.0000 |
14:33:33 |
Aquis |
1956192 |
|||||
122 |
2,202.0000 |
15:05:18 |
Aquis |
2023487 |
|||||
4 |
2,202.0000 |
15:05:18 |
Aquis |
2023448 |
|||||
131 |
2,202.0000 |
15:05:18 |
Aquis |
2023436 |
|||||
239 |
2,202.0000 |
15:05:18 |
Aquis |
2023424 |
|||||
603 |
2,198.0000 |
15:30:15 |
Aquis |
2067858 |
|||||
91 |
2,211.0000 |
15:59:29 |
Aquis |
2118044 |
|||||
43 |
2,211.0000 |
15:59:48 |
Aquis |
2119040 |
|||||
355 |
2,211.0000 |
15:59:48 |
Aquis |
2119048 |
|||||
566 |
2,214.0000 |
16:16:06 |
Aquis |
2153568 |
|||||
275 |
2,217.0000 |
16:21:56 |
Aquis |
2165125 |
|||||
780 |
2,213.0000 |
08:03:28 |
BATE |
1577918 |
|||||
766 |
2,215.0000 |
08:10:03 |
BATE |
1588924 |
|||||
518 |
2,214.0000 |
08:10:08 |
BATE |
1589056 |
|||||
17 |
2,211.0000 |
08:22:03 |
BATE |
1603101 |
|||||
369 |
2,214.0000 |
08:24:25 |
BATE |
1606575 |
|||||
207 |
2,214.0000 |
08:24:25 |
BATE |
1606573 |
|||||
506 |
2,214.0000 |
08:24:25 |
BATE |
1606571 |
|||||
379 |
2,213.0000 |
08:28:32 |
BATE |
1611110 |
|||||
115 |
2,219.0000 |
08:41:02 |
BATE |
1627174 |
|||||
115 |
2,219.0000 |
08:41:02 |
BATE |
1627170 |
|||||
267 |
2,219.0000 |
08:41:02 |
BATE |
1627168 |
|||||
22 |
2,219.0000 |
08:41:07 |
BATE |
1627294 |
|||||
617 |
2,218.0000 |
08:41:42 |
BATE |
1628089 |
|||||
70 |
2,215.0000 |
08:46:12 |
BATE |
1633234 |
|||||
416 |
2,216.0000 |
08:49:14 |
BATE |
1636744 |
|||||
129 |
2,216.0000 |
08:49:14 |
BATE |
1636742 |
|||||
21 |
2,218.0000 |
09:00:01 |
BATE |
1649449 |
|||||
594 |
2,218.0000 |
09:05:11 |
BATE |
1655508 |
|||||
3 |
2,218.0000 |
09:05:35 |
BATE |
1656040 |
|||||
399 |
2,228.0000 |
09:22:15 |
BATE |
1674043 |
|||||
167 |
2,228.0000 |
09:22:15 |
BATE |
1674039 |
|||||
423 |
2,228.0000 |
09:22:15 |
BATE |
1674037 |
|||||
211 |
2,228.0000 |
09:22:15 |
BATE |
1674035 |
|||||
553 |
2,224.0000 |
09:22:33 |
BATE |
1674378 |
|||||
496 |
2,223.0000 |
09:34:24 |
BATE |
1686741 |
|||||
141 |
2,222.0000 |
09:47:58 |
BATE |
1700115 |
|||||
366 |
2,222.0000 |
09:47:58 |
BATE |
1700111 |
|||||
336 |
2,220.0000 |
09:53:20 |
BATE |
1705248 |
|||||
195 |
2,220.0000 |
09:53:20 |
BATE |
1705246 |
|||||
585 |
2,219.0000 |
10:06:03 |
BATE |
1716027 |
|||||
347 |
2,217.0000 |
10:16:14 |
BATE |
1725394 |
|||||
242 |
2,217.0000 |
10:16:14 |
BATE |
1725392 |
|||||
250 |
2,216.0000 |
10:18:00 |
BATE |
1726901 |
|||||
250 |
2,216.0000 |
10:18:00 |
BATE |
1726897 |
|||||
516 |
2,213.0000 |
10:38:28 |
BATE |
1743232 |
|||||
290 |
2,214.0000 |
10:38:28 |
BATE |
1743230 |
|||||
262 |
2,214.0000 |
10:38:28 |
BATE |
1743228 |
|||||
714 |
2,217.0000 |
10:56:48 |
BATE |
1757396 |
|||||
333 |
2,216.0000 |
11:05:22 |
BATE |
1765178 |
|||||
194 |
2,216.0000 |
11:05:22 |
BATE |
1765176 |
|||||
500 |
2,214.0000 |
11:10:44 |
BATE |
1769934 |
|||||
553 |
2,214.0000 |
11:34:01 |
BATE |
1787074 |
|||||
529 |
2,212.0000 |
11:34:03 |
BATE |
1787110 |
|||||
486 |
2,209.0000 |
11:49:26 |
BATE |
1799361 |
|||||
284 |
2,207.0000 |
11:59:25 |
BATE |
1808173 |
|||||
284 |
2,207.0000 |
11:59:25 |
BATE |
1808169 |
|||||
245 |
2,211.0000 |
12:16:35 |
BATE |
1821307 |
|||||
176 |
2,211.0000 |
12:16:35 |
BATE |
1821311 |
|||||
176 |
2,211.0000 |
12:16:35 |
BATE |
1821309 |
|||||
176 |
2,211.0000 |
12:16:35 |
BATE |
1821313 |
|||||
538 |
2,211.0000 |
12:27:28 |
BATE |
1828378 |
|||||
486 |
2,209.0000 |
12:40:13 |
BATE |
1837799 |
|||||
98 |
2,209.0000 |
13:05:32 |
BATE |
1857080 |
|||||
44 |
2,209.0000 |
13:05:32 |
BATE |
1857082 |
|||||
513 |
2,210.0000 |
13:07:32 |
BATE |
1858522 |
|||||
283 |
2,209.0000 |
13:08:10 |
BATE |
1859006 |
|||||
201 |
2,209.0000 |
13:08:10 |
BATE |
1859002 |
|||||
232 |
2,207.0000 |
13:23:00 |
BATE |
1870759 |
|||||
529 |
2,210.0000 |
13:29:02 |
BATE |
1876022 |
|||||
529 |
2,209.0000 |
13:29:13 |
BATE |
1876160 |
|||||
238 |
2,209.0000 |
13:32:26 |
BATE |
1882160 |
|||||
249 |
2,209.0000 |
13:32:26 |
BATE |
1882158 |
|||||
546 |
2,213.0000 |
13:46:30 |
BATE |
1896922 |
|||||
486 |
2,213.0000 |
13:53:13 |
BATE |
1904969 |
|||||
554 |
2,212.0000 |
14:01:13 |
BATE |
1912943 |
|||||
593 |
2,209.0000 |
14:05:15 |
BATE |
1918219 |
|||||
127 |
2,207.0000 |
14:15:19 |
BATE |
1927974 |
|||||
453 |
2,207.0000 |
14:15:19 |
BATE |
1927972 |
|||||
244 |
2,206.0000 |
14:28:20 |
BATE |
1942748 |
|||||
38 |
2,209.0000 |
14:28:41 |
BATE |
1943263 |
|||||
1,140 |
2,211.0000 |
14:33:33 |
BATE |
1956194 |
|||||
511 |
2,210.0000 |
14:35:01 |
BATE |
1958929 |
|||||
582 |
2,208.0000 |
14:40:35 |
BATE |
1969425 |
|||||
505 |
2,209.0000 |
14:45:46 |
BATE |
1978841 |
|||||
389 |
2,206.0000 |
14:50:06 |
BATE |
1987649 |
|||||
169 |
2,206.0000 |
14:50:06 |
BATE |
1987647 |
|||||
720 |
2,202.0000 |
15:01:04 |
BATE |
2014708 |
|||||
322 |
2,202.0000 |
15:05:18 |
BATE |
2023430 |
|||||
199 |
2,202.0000 |
15:05:18 |
BATE |
2023426 |
|||||
579 |
2,200.0000 |
15:06:00 |
BATE |
2025119 |
|||||
100 |
2,200.0000 |
15:11:38 |
BATE |
2036129 |
|||||
144 |
2,200.0000 |
15:11:38 |
BATE |
2036127 |
|||||
336 |
2,200.0000 |
15:13:30 |
BATE |
2038924 |
|||||
258 |
2,200.0000 |
15:18:41 |
BATE |
2047852 |
|||||
291 |
2,200.0000 |
15:18:41 |
BATE |
2047850 |
|||||
18 |
2,199.0000 |
15:21:56 |
BATE |
2052967 |
|||||
504 |
2,199.0000 |
15:21:56 |
BATE |
2052965 |
|||||
572 |
2,199.0000 |
15:26:45 |
BATE |
2062283 |
|||||
345 |
2,206.0000 |
15:36:05 |
BATE |
2077701 |
|||||
559 |
2,205.0000 |
15:36:05 |
BATE |
2077705 |
|||||
168 |
2,206.0000 |
15:36:05 |
BATE |
2077703 |
|||||
486 |
2,207.0000 |
15:44:55 |
BATE |
2093116 |
|||||
520 |
2,206.0000 |
15:45:03 |
BATE |
2093437 |
|||||
893 |
2,211.0000 |
15:59:48 |
BATE |
2119038 |
|||||
387 |
2,211.0000 |
15:59:48 |
BATE |
2119042 |
|||||
562 |
2,211.0000 |
15:59:48 |
BATE |
2119046 |
|||||
526 |
2,212.0000 |
16:00:58 |
BATE |
2122271 |
|||||
187 |
2,211.0000 |
16:05:19 |
BATE |
2130783 |
|||||
337 |
2,211.0000 |
16:05:19 |
BATE |
2130781 |
|||||
594 |
2,214.0000 |
16:09:57 |
BATE |
2140732 |
|||||
26 |
2,214.0000 |
16:10:19 |
BATE |
2141702 |
|||||
100 |
2,214.0000 |
16:10:19 |
BATE |
2141700 |
|||||
35 |
2,214.0000 |
16:10:19 |
BATE |
2141698 |
|||||
42 |
2,214.0000 |
16:10:19 |
BATE |
2141696 |
|||||
9 |
2,214.0000 |
16:11:59 |
BATE |
2144736 |
|||||
100 |
2,214.0000 |
16:11:59 |
BATE |
2144734 |
|||||
567 |
2,214.0000 |
16:16:06 |
BATE |
2153564 |
|||||
731 |
2,214.0000 |
16:16:06 |
BATE |
2153560 |
|||||
518 |
2,213.0000 |
16:18:06 |
BATE |
2157450 |
|||||
515 |
2,213.0000 |
16:20:00 |
BATE |
2161401 |
|||||
428 |
2,217.0000 |
16:21:56 |
BATE |
2165129 |
|||||
100 |
2,217.0000 |
16:21:56 |
BATE |
2165127 |
|||||
12 |
2,217.0000 |
16:21:56 |
BATE |
2165094 |
|||||
515 |
2,217.0000 |
16:24:06 |
BATE |
2170198 |
|||||
563 |
2,217.0000 |
16:25:49 |
BATE |
2173833 |
|||||
265 |
2,220.0000 |
16:28:02 |
BATE |
2179957 |
|||||
540 |
2,214.0000 |
08:03:26 |
CHIX |
1577865 |
|||||
504 |
2,215.0000 |
08:13:05 |
CHIX |
1592402 |
|||||
418 |
2,218.0000 |
08:39:30 |
CHIX |
1625050 |
|||||
569 |
2,219.0000 |
08:41:02 |
CHIX |
1627172 |
|||||
245 |
2,218.0000 |
08:59:38 |
CHIX |
1648915 |
|||||
344 |
2,218.0000 |
08:59:38 |
CHIX |
1648913 |
|||||
596 |
2,228.0000 |
09:16:38 |
CHIX |
1667821 |
|||||
64 |
2,222.0000 |
09:47:58 |
CHIX |
1700117 |
|||||
518 |
2,222.0000 |
09:47:58 |
CHIX |
1700113 |
|||||
182 |
2,220.0000 |
10:06:02 |
CHIX |
1715986 |
|||||
381 |
2,220.0000 |
10:06:02 |
CHIX |
1715984 |
|||||
349 |
2,216.0000 |
10:18:00 |
CHIX |
1726903 |
|||||
155 |
2,216.0000 |
10:18:00 |
CHIX |
1726899 |
|||||
464 |
2,215.0000 |
10:40:41 |
CHIX |
1745348 |
|||||
132 |
2,215.0000 |
10:40:41 |
CHIX |
1745344 |
|||||
504 |
2,215.0000 |
11:10:43 |
CHIX |
1769921 |
|||||
527 |
2,214.0000 |
11:34:01 |
CHIX |
1787070 |
|||||
237 |
2,207.0000 |
11:59:25 |
CHIX |
1808175 |
|||||
317 |
2,207.0000 |
11:59:25 |
CHIX |
1808171 |
|||||
426 |
2,212.0000 |
12:22:29 |
CHIX |
1825182 |
|||||
101 |
2,212.0000 |
12:22:29 |
CHIX |
1825180 |
|||||
35 |
2,209.0000 |
13:01:36 |
CHIX |
1854196 |
|||||
13 |
2,208.0000 |
13:05:07 |
CHIX |
1856617 |
|||||
48 |
2,208.0000 |
13:05:07 |
CHIX |
1856613 |
|||||
118 |
2,209.0000 |
13:08:10 |
CHIX |
1859004 |
|||||
415 |
2,209.0000 |
13:08:10 |
CHIX |
1859000 |
|||||
571 |
2,207.0000 |
13:23:00 |
CHIX |
1870763 |
|||||
189 |
2,213.0000 |
13:43:50 |
CHIX |
1894110 |
|||||
410 |
2,213.0000 |
13:46:30 |
CHIX |
1896918 |
|||||
94 |
2,212.0000 |
14:01:13 |
CHIX |
1912947 |
|||||
245 |
2,212.0000 |
14:01:13 |
CHIX |
1912945 |
|||||
165 |
2,212.0000 |
14:01:13 |
CHIX |
1912941 |
|||||
255 |
2,209.0000 |
14:28:31 |
CHIX |
1943074 |
|||||
255 |
2,209.0000 |
14:28:31 |
CHIX |
1943064 |
|||||
115 |
2,209.0000 |
14:30:08 |
CHIX |
1948872 |
|||||
418 |
2,209.0000 |
14:30:08 |
CHIX |
1948856 |
|||||
354 |
2,208.0000 |
14:40:35 |
CHIX |
1969423 |
|||||
201 |
2,208.0000 |
14:40:35 |
CHIX |
1969421 |
|||||
492 |
2,202.0000 |
14:50:44 |
CHIX |
1989526 |
|||||
190 |
2,202.0000 |
15:01:04 |
CHIX |
2014710 |
|||||
349 |
2,202.0000 |
15:01:04 |
CHIX |
2014712 |
|||||
492 |
2,200.0000 |
15:13:30 |
CHIX |
2038926 |
|||||
344 |
2,199.0000 |
15:26:45 |
CHIX |
2062295 |
|||||
2 |
2,199.0000 |
15:26:45 |
CHIX |
2062285 |
|||||
253 |
2,199.0000 |
15:26:45 |
CHIX |
2062287 |
|||||
501 |
2,205.0000 |
15:36:05 |
CHIX |
2077707 |
|||||
496 |
2,206.0000 |
15:45:03 |
CHIX |
2093445 |
|||||
48 |
2,206.0000 |
15:45:03 |
CHIX |
2093439 |
|||||
558 |
2,211.0000 |
15:59:48 |
CHIX |
2119044 |
|||||
161 |
2,212.0000 |
16:00:58 |
CHIX |
2122275 |
|||||
131 |
2,212.0000 |
16:00:58 |
CHIX |
2122273 |
|||||
219 |
2,212.0000 |
16:00:58 |
CHIX |
2122269 |
|||||
76 |
2,214.0000 |
16:09:57 |
CHIX |
2140734 |
|||||
237 |
2,214.0000 |
16:10:01 |
CHIX |
2140929 |
|||||
55 |
2,214.0000 |
16:10:01 |
CHIX |
2140925 |
|||||
59 |
2,214.0000 |
16:10:01 |
CHIX |
2140923 |
|||||
80 |
2,214.0000 |
16:10:01 |
CHIX |
2140927 |
|||||
80 |
2,215.0000 |
16:13:58 |
CHIX |
2148760 |
|||||
255 |
2,215.0000 |
16:13:58 |
CHIX |
2148758 |
|||||
528 |
2,214.0000 |
16:16:06 |
CHIX |
2153562 |
|||||
567 |
2,217.0000 |
16:21:56 |
CHIX |
2165092 |
|||||
353 |
2,217.0000 |
16:25:16 |
CHIX |
2172679 |
|||||
511 |
2,213.0000 |
08:03:28 |
LSE |
1577920 |
|||||
531 |
2,215.0000 |
08:10:03 |
LSE |
1588922 |
|||||
87 |
2,215.0000 |
08:46:12 |
LSE |
1633230 |
|||||
482 |
2,215.0000 |
08:46:12 |
LSE |
1633228 |
|||||
536 |
2,228.0000 |
09:16:38 |
LSE |
1667831 |
|||||
500 |
2,228.0000 |
09:22:15 |
LSE |
1674041 |
|||||
510 |
2,223.0000 |
09:22:40 |
LSE |
1674493 |
|||||
126 |
2,224.0000 |
09:33:43 |
LSE |
1686074 |
|||||
379 |
2,224.0000 |
09:33:43 |
LSE |
1686072 |
|||||
523 |
2,219.0000 |
10:01:02 |
LSE |
1711760 |
|||||
445 |
2,220.0000 |
10:06:02 |
LSE |
1715988 |
|||||
71 |
2,220.0000 |
10:06:02 |
LSE |
1715990 |
|||||
393 |
2,219.0000 |
10:06:03 |
LSE |
1716031 |
|||||
123 |
2,219.0000 |
10:06:03 |
LSE |
1716029 |
|||||
505 |
2,219.0000 |
10:08:13 |
LSE |
1717963 |
|||||
38 |
2,216.0000 |
10:16:48 |
LSE |
1725916 |
|||||
5 |
2,216.0000 |
10:16:57 |
LSE |
1726064 |
|||||
505 |
2,216.0000 |
10:18:00 |
LSE |
1726907 |
|||||
26 |
2,216.0000 |
10:18:00 |
LSE |
1726905 |
|||||
124 |
2,213.0000 |
10:38:28 |
LSE |
1743234 |
|||||
373 |
2,213.0000 |
10:38:28 |
LSE |
1743236 |
|||||
524 |
2,215.0000 |
10:40:41 |
LSE |
1745346 |
|||||
580 |
2,216.0000 |
11:05:22 |
LSE |
1765180 |
|||||
566 |
2,215.0000 |
11:10:43 |
LSE |
1769923 |
|||||
333 |
2,213.0000 |
11:15:14 |
LSE |
1773100 |
|||||
226 |
2,213.0000 |
11:15:14 |
LSE |
1773103 |
|||||
570 |
2,214.0000 |
11:34:01 |
LSE |
1787076 |
|||||
492 |
2,211.0000 |
11:39:26 |
LSE |
1791037 |
|||||
57 |
2,209.0000 |
11:49:26 |
LSE |
1799365 |
|||||
537 |
2,209.0000 |
11:49:26 |
LSE |
1799363 |
|||||
509 |
2,207.0000 |
11:59:25 |
LSE |
1808177 |
|||||
456 |
2,208.0000 |
12:04:52 |
LSE |
1813014 |
|||||
58 |
2,208.0000 |
12:04:52 |
LSE |
1813012 |
|||||
590 |
2,211.0000 |
12:16:35 |
LSE |
1821315 |
|||||
10 |
2,211.0000 |
12:16:35 |
LSE |
1821317 |
|||||
479 |
2,212.0000 |
12:22:29 |
LSE |
1825186 |
|||||
6 |
2,212.0000 |
12:22:29 |
LSE |
1825184 |
|||||
226 |
2,209.0000 |
12:40:13 |
LSE |
1837803 |
|||||
331 |
2,209.0000 |
12:40:13 |
LSE |
1837801 |
|||||
4 |
2,208.0000 |
12:44:48 |
LSE |
1840845 |
|||||
591 |
2,208.0000 |
12:45:48 |
LSE |
1841757 |
|||||
427 |
2,208.0000 |
13:05:07 |
LSE |
1856619 |
|||||
105 |
2,208.0000 |
13:05:07 |
LSE |
1856615 |
|||||
586 |
2,209.0000 |
13:08:10 |
LSE |
1859008 |
|||||
489 |
2,207.0000 |
13:23:00 |
LSE |
1870761 |
|||||
484 |
2,209.0000 |
13:29:13 |
LSE |
1876162 |
|||||
568 |
2,208.0000 |
13:29:53 |
LSE |
1876978 |
|||||
516 |
2,209.0000 |
13:32:26 |
LSE |
1882164 |
|||||
46 |
2,209.0000 |
13:32:26 |
LSE |
1882162 |
|||||
41 |
2,213.0000 |
13:46:30 |
LSE |
1896930 |
|||||
506 |
2,213.0000 |
13:46:30 |
LSE |
1896926 |
|||||
592 |
2,213.0000 |
13:46:30 |
LSE |
1896928 |
|||||
30 |
2,212.0000 |
13:46:37 |
LSE |
1897081 |
|||||
550 |
2,212.0000 |
13:46:37 |
LSE |
1897079 |
|||||
251 |
2,213.0000 |
13:53:13 |
LSE |
1905002 |
|||||
100 |
2,213.0000 |
13:53:13 |
LSE |
1905000 |
|||||
180 |
2,213.0000 |
13:53:13 |
LSE |
1904998 |
|||||
549 |
2,213.0000 |
13:53:13 |
LSE |
1904971 |
|||||
529 |
2,212.0000 |
14:01:13 |
LSE |
1912949 |
|||||
596 |
2,206.0000 |
14:11:42 |
LSE |
1924400 |
|||||
518 |
2,207.0000 |
14:15:19 |
LSE |
1927970 |
|||||
532 |
2,209.0000 |
14:29:06 |
LSE |
1943796 |
|||||
1,198 |
2,212.0000 |
14:33:33 |
LSE |
1956190 |
|||||
496 |
2,211.0000 |
14:33:33 |
LSE |
1956196 |
|||||
331 |
2,211.0000 |
14:33:33 |
LSE |
1956198 |
|||||
642 |
2,210.0000 |
14:35:01 |
LSE |
1958931 |
|||||
373 |
2,209.0000 |
14:35:27 |
LSE |
1959894 |
|||||
155 |
2,209.0000 |
14:35:27 |
LSE |
1959892 |
|||||
569 |
2,208.0000 |
14:37:11 |
LSE |
1963435 |
|||||
568 |
2,208.0000 |
14:40:35 |
LSE |
1969427 |
|||||
553 |
2,209.0000 |
14:45:46 |
LSE |
1978843 |
|||||
24 |
2,208.0000 |
14:48:54 |
LSE |
1984812 |
|||||
511 |
2,208.0000 |
14:48:54 |
LSE |
1984810 |
|||||
533 |
2,206.0000 |
14:50:06 |
LSE |
1987651 |
|||||
369 |
2,200.0000 |
14:52:47 |
LSE |
1994916 |
|||||
195 |
2,200.0000 |
14:52:47 |
LSE |
1994914 |
|||||
549 |
2,202.0000 |
15:01:04 |
LSE |
2014714 |
|||||
499 |
2,203.0000 |
15:03:57 |
LSE |
2020696 |
|||||
94 |
2,203.0000 |
15:03:57 |
LSE |
2020694 |
|||||
336 |
2,202.0000 |
15:05:18 |
LSE |
2023444 |
|||||
92 |
2,202.0000 |
15:05:18 |
LSE |
2023442 |
|||||
83 |
2,202.0000 |
15:05:18 |
LSE |
2023446 |
|||||
15 |
2,202.0000 |
15:05:18 |
LSE |
2023434 |
|||||
539 |
2,202.0000 |
15:05:18 |
LSE |
2023428 |
|||||
560 |
2,197.0000 |
15:09:16 |
LSE |
2031382 |
|||||
350 |
2,200.0000 |
15:13:30 |
LSE |
2038930 |
|||||
234 |
2,200.0000 |
15:13:30 |
LSE |
2038928 |
|||||
517 |
2,200.0000 |
15:18:41 |
LSE |
2047856 |
|||||
504 |
2,200.0000 |
15:18:41 |
LSE |
2047854 |
|||||
537 |
2,199.0000 |
15:21:56 |
LSE |
2052973 |
|||||
542 |
2,199.0000 |
15:21:56 |
LSE |
2052971 |
|||||
526 |
2,199.0000 |
15:21:56 |
LSE |
2052969 |
|||||
186 |
2,199.0000 |
15:26:45 |
LSE |
2062297 |
|||||
572 |
2,199.0000 |
15:26:45 |
LSE |
2062293 |
|||||
302 |
2,199.0000 |
15:26:45 |
LSE |
2062291 |
|||||
498 |
2,199.0000 |
15:26:45 |
LSE |
2062289 |
|||||
499 |
2,197.0000 |
15:30:15 |
LSE |
2067866 |
|||||
615 |
2,198.0000 |
15:30:15 |
LSE |
2067854 |
|||||
168 |
2,198.0000 |
15:30:15 |
LSE |
2067852 |
|||||
396 |
2,198.0000 |
15:30:15 |
LSE |
2067856 |
|||||
22 |
2,197.0000 |
15:30:16 |
LSE |
2067898 |
|||||
19 |
2,197.0000 |
15:30:16 |
LSE |
2067896 |
|||||
514 |
2,197.0000 |
15:30:17 |
LSE |
2067935 |
|||||
19 |
2,197.0000 |
15:30:17 |
LSE |
2067933 |
|||||
544 |
2,205.0000 |
15:35:10 |
LSE |
2076277 |
|||||
554 |
2,205.0000 |
15:35:10 |
LSE |
2076279 |
|||||
575 |
2,205.0000 |
15:36:05 |
LSE |
2077709 |
|||||
260 |
2,205.0000 |
15:36:56 |
LSE |
2078993 |
|||||
491 |
2,205.0000 |
15:36:56 |
LSE |
2078991 |
|||||
327 |
2,205.0000 |
15:36:56 |
LSE |
2078989 |
|||||
590 |
2,206.0000 |
15:45:03 |
LSE |
2093443 |
|||||
527 |
2,206.0000 |
15:45:03 |
LSE |
2093441 |
|||||
599 |
2,207.0000 |
15:52:11 |
LSE |
2106164 |
|||||
102 |
2,207.0000 |
15:52:11 |
LSE |
2106162 |
|||||
492 |
2,207.0000 |
15:52:11 |
LSE |
2106160 |
|||||
305 |
2,211.0000 |
15:55:18 |
LSE |
2111721 |
|||||
577 |
2,211.0000 |
15:59:48 |
LSE |
2119052 |
|||||
197 |
2,211.0000 |
15:59:48 |
LSE |
2119050 |
|||||
524 |
2,211.0000 |
15:59:48 |
LSE |
2119054 |
|||||
525 |
2,211.0000 |
16:01:10 |
LSE |
2122842 |
|||||
462 |
2,211.0000 |
16:05:19 |
LSE |
2130789 |
|||||
115 |
2,211.0000 |
16:05:19 |
LSE |
2130787 |
|||||
354 |
2,211.0000 |
16:05:19 |
LSE |
2130791 |
|||||
145 |
2,211.0000 |
16:05:19 |
LSE |
2130785 |
|||||
64 |
2,214.0000 |
16:09:56 |
LSE |
2140693 |
|||||
2 |
2,214.0000 |
16:09:56 |
LSE |
2140691 |
|||||
493 |
2,214.0000 |
16:09:56 |
LSE |
2140689 |
|||||
794 |
2,214.0000 |
16:09:56 |
LSE |
2140687 |
|||||
525 |
2,213.0000 |
16:10:19 |
LSE |
2141694 |
|||||
304 |
2,215.0000 |
16:13:58 |
LSE |
2148764 |
|||||
493 |
2,215.0000 |
16:13:58 |
LSE |
2148762 |
|||||
292 |
2,215.0000 |
16:14:16 |
LSE |
2149387 |
|||||
414 |
2,215.0000 |
16:14:16 |
LSE |
2149389 |
|||||
909 |
2,214.0000 |
16:16:06 |
LSE |
2153566 |
|||||
130 |
2,214.0000 |
16:18:24 |
LSE |
2157977 |
|||||
376 |
2,214.0000 |
16:18:24 |
LSE |
2157975 |
|||||
782 |
2,213.0000 |
16:20:00 |
LSE |
2161403 |
|||||
485 |
2,213.0000 |
16:20:00 |
LSE |
2161405 |
|||||
553 |
2,217.0000 |
16:21:56 |
LSE |
2165096 |
|||||
370 |
2,217.0000 |
16:23:02 |
LSE |
2167378 |
|||||
176 |
2,217.0000 |
16:23:03 |
LSE |
2167426 |
|||||
864 |
2,217.0000 |
16:24:06 |
LSE |
2170200 |
|||||
529 |
2,217.0000 |
16:25:16 |
LSE |
2172683 |
|||||
62 |
2,217.0000 |
16:25:16 |
LSE |
2172681 |
|||||
223 |
2,217.0000 |
16:25:49 |
LSE |
2173839 |
|||||
277 |
2,217.0000 |
16:25:49 |
LSE |
2173837 |
|||||
20 |
2,217.0000 |
16:25:49 |
LSE |
2173835 |
|||||
571 |
2,219.0000 |
16:27:26 |
LSE |
2178332 |
|||||
365 |
2,219.0000 |
16:28:51 |
LSE |
2181866 |
|||||
627 |
2,219.0000 |
16:28:51 |
LSE |
2181864 |
|||||
Contacts: |
|||
|
|
|
|
+44 (0) 20 7399 6500 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.