[Bodycote]www.bodycote.com 30 October 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |29 October 2024| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |19,997 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|559.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |548.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |553.64p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,774,171 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,682,001 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 3 559 29/10/2024 00428912514TRLO1.1.1 TRQX 08:04:19 6 558 29/10/2024 00428912640TRLO1.1.1 AQXE 08:05:21 15 558 29/10/2024 00428912690TRLO1.1.1 CHIX 08:05:30 22 559 29/10/2024 00428912691TRLO1.1.1 BATE 08:05:30 70 558 29/10/2024 00428912800TRLO1.1.1 XLON 08:06:23 35 558 29/10/2024 00428912801TRLO1.1.1 XLON 08:06:23 41 558 29/10/2024 00428912802TRLO1.1.1 XLON 08:06:23 3 559 29/10/2024 00428913047TRLO1.1.1 TRQX 08:08:26 41 558 29/10/2024 00428913060TRLO1.1.1 XLON 08:08:46 6 558 29/10/2024 00428913151TRLO1.1.1 AQXE 08:09:18 23 557 29/10/2024 00428913526TRLO1.1.1 BATE 08:12:00 15 557 29/10/2024 00428913527TRLO1.1.1 CHIX 08:12:00 3 558 29/10/2024 00428913655TRLO1.1.1 TRQX 08:12:37 188 557 29/10/2024 00428913689TRLO1.1.1 XLON 08:12:45 6 557 29/10/2024 00428913920TRLO1.1.1 AQXE 08:14:11 12 556 29/10/2024 00428914183TRLO1.1.1 CHIX 08:16:01 3 556 29/10/2024 00428914292TRLO1.1.1 TRQX 08:16:56 6 555 29/10/2024 00428914400TRLO1.1.1 AQXE 08:18:41 18 555 29/10/2024 00428914431TRLO1.1.1 BATE 08:18:49 192 555 29/10/2024 00428914467TRLO1.1.1 XLON 08:19:30 21 555 29/10/2024 00428914608TRLO1.1.1 BATE 08:20:49 3 555 29/10/2024 00428914621TRLO1.1.1 TRQX 08:21:00 14 555 29/10/2024 00428914678TRLO1.1.1 CHIX 08:21:29 6 554 29/10/2024 00428914868TRLO1.1.1 AQXE 08:23:24 3 555 29/10/2024 00428915063TRLO1.1.1 TRQX 08:25:15 16 555 29/10/2024 00428915113TRLO1.1.1 BATE 08:25:55 158 554 29/10/2024 00428915229TRLO1.1.1 XLON 08:27:43 3 555 29/10/2024 00428915386TRLO1.1.1 TRQX 08:29:23 14 555 29/10/2024 00428915505TRLO1.1.1 CHIX 08:30:23 7 555 29/10/2024 00428915865TRLO1.1.1 CHIX 08:33:16 23 555 29/10/2024 00428915864TRLO1.1.1 BATE 08:33:16 7 555 29/10/2024 00428915863TRLO1.1.1 CHIX 08:33:16 3 555 29/10/2024 00428915867TRLO1.1.1 TRQX 08:33:16 158 555 29/10/2024 00428915866TRLO1.1.1 XLON 08:33:16 25 555 29/10/2024 00428916275TRLO1.1.1 BATE 08:35:30 143 555 29/10/2024 00428916439TRLO1.1.1 XLON 08:36:58 3 555 29/10/2024 00428916440TRLO1.1.1 TRQX 08:36:58 18 556 29/10/2024 00428917258TRLO1.1.1 AQXE 08:43:46 1 556 29/10/2024 00428917259TRLO1.1.1 AQXE 08:43:46 18 556 29/10/2024 00428917260TRLO1.1.1 CHIX 08:43:46 15 556 29/10/2024 00428917261TRLO1.1.1 CHIX 08:43:46 3 556 29/10/2024 00428917262TRLO1.1.1 CHIX 08:43:46 173 556 29/10/2024 00428917263TRLO1.1.1 XLON 08:43:46 3 556 29/10/2024 00428917265TRLO1.1.1 TRQX 08:43:46 185 556 29/10/2024 00428917264TRLO1.1.1 XLON 08:43:46 3 556 29/10/2024 00428917266TRLO1.1.1 TRQX 08:43:46 11 556 29/10/2024 00428917267TRLO1.1.1 AQXE 08:43:46 15 556 29/10/2024 00428917529TRLO1.1.1 CHIX 08:46:27 50 557 29/10/2024 00428918141TRLO1.1.1 XLON 08:49:15 106 557 29/10/2024 00428918140TRLO1.1.1 XLON 08:49:15 19 557 29/10/2024 00428918380TRLO1.1.1 CHIX 08:50:25 81 557 29/10/2024 00428918635TRLO1.1.1 XLON 08:51:39 7 557 29/10/2024 00428918636TRLO1.1.1 XLON 08:51:39 57 557 29/10/2024 00428918634TRLO1.1.1 XLON 08:51:39 5 557 29/10/2024 00428918637TRLO1.1.1 XLON 08:51:39 6 556 29/10/2024 00428919327TRLO1.1.1 AQXE 08:55:06 3 556 29/10/2024 00428919329TRLO1.1.1 TRQX 08:55:06 12 556 29/10/2024 00428919328TRLO1.1.1 AQXE 08:55:06 3 556 29/10/2024 00428919331TRLO1.1.1 TRQX 08:55:06 6 556 29/10/2024 00428919330TRLO1.1.1 TRQX 08:55:06 25 555 29/10/2024 00428919606TRLO1.1.1 BATE 08:55:39 27 555 29/10/2024 00428919605TRLO1.1.1 BATE 08:55:39 25 555 29/10/2024 00428919608TRLO1.1.1 BATE 08:55:39 25 555 29/10/2024 00428919607TRLO1.1.1 BATE 08:55:39 180 556 29/10/2024 00428919788TRLO1.1.1 XLON 08:56:11 16 555 29/10/2024 00428919923TRLO1.1.1 CHIX 08:56:45 3 556 29/10/2024 00428920400TRLO1.1.1 TRQX 08:58:44 12 555 29/10/2024 00428920686TRLO1.1.1 CHIX 09:00:20 12 557 29/10/2024 00428920760TRLO1.1.1 AQXE 09:00:58 29 557 29/10/2024 00428920881TRLO1.1.1 XLON 09:01:42 78 557 29/10/2024 00428920879TRLO1.1.1 XLON 09:01:42 36 557 29/10/2024 00428920880TRLO1.1.1 XLON 09:01:42 157 559 29/10/2024 00428921729TRLO1.1.1 XLON 09:07:39 6 558 29/10/2024 00428921848TRLO1.1.1 AQXE 09:08:12 25 558 29/10/2024 00428921850TRLO1.1.1 BATE 09:08:12 14 558 29/10/2024 00428921849TRLO1.1.1 CHIX 09:08:12 3 558 29/10/2024 00428921852TRLO1.1.1 TRQX 09:08:12 23 558 29/10/2024 00428921851TRLO1.1.1 BATE 09:08:12 3 557 29/10/2024 00428922296TRLO1.1.1 TRQX 09:10:48 14 557 29/10/2024 00428922346TRLO1.1.1 CHIX 09:11:00 125 557 29/10/2024 00428922602TRLO1.1.1 XLON 09:12:46 17 558 29/10/2024 00428922674TRLO1.1.1 BATE 09:13:04 3 557 29/10/2024 00428923150TRLO1.1.1 TRQX 09:16:13 6 557 29/10/2024 00428923151TRLO1.1.1 AQXE 09:16:13 40 558 29/10/2024 00428925304TRLO1.1.1 BATE 09:29:58 1 558 29/10/2024 00428925306TRLO1.1.1 CHIX 09:29:58 14 558 29/10/2024 00428925305TRLO1.1.1 CHIX 09:29:58 15 558 29/10/2024 00428925307TRLO1.1.1 CHIX 09:29:58 3 558 29/10/2024 00428925310TRLO1.1.1 TRQX 09:29:58 175 558 29/10/2024 00428925308TRLO1.1.1 XLON 09:29:58 8 558 29/10/2024 00428925309TRLO1.1.1 XLON 09:29:58 3 558 29/10/2024 00428925312TRLO1.1.1 TRQX 09:29:58 141 558 29/10/2024 00428925311TRLO1.1.1 XLON 09:29:58 12 558 29/10/2024 00428925327TRLO1.1.1 AQXE 09:30:02 6 558 29/10/2024 00428929452TRLO1.1.1 AQXE 09:49:20 155 559 29/10/2024 00428930587TRLO1.1.1 XLON 09:55:36 42 559 29/10/2024 00428930588TRLO1.1.1 BATE 09:55:37 3 559 29/10/2024 00428930613TRLO1.1.1 TRQX 09:55:41 3 559 29/10/2024 00428931056TRLO1.1.1 TRQX 09:57:53 73 559 29/10/2024 00428931067TRLO1.1.1 XLON 09:57:59 97 559 29/10/2024 00428931066TRLO1.1.1 XLON 09:57:59 2 559 29/10/2024 00428931482TRLO1.1.1 TRQX 10:00:16 4 559 29/10/2024 00428931483TRLO1.1.1 TRQX 10:00:16 3 559 29/10/2024 00428932256TRLO1.1.1 TRQX 10:05:20 32 559 29/10/2024 00428932293TRLO1.1.1 XLON 10:05:40 67 559 29/10/2024 00428932294TRLO1.1.1 XLON 10:05:40 35 559 29/10/2024 00428932292TRLO1.1.1 XLON 10:05:40 3 559 29/10/2024 00428933223TRLO1.1.1 TRQX 10:13:31 30 559 29/10/2024 00428933255TRLO1.1.1 XLON 10:13:56 24 559 29/10/2024 00428933257TRLO1.1.1 XLON 10:13:56 22 559 29/10/2024 00428933258TRLO1.1.1 XLON 10:13:56 57 559 29/10/2024 00428933256TRLO1.1.1 XLON 10:13:56 16 558 29/10/2024 00428933792TRLO1.1.1 CHIX 10:16:31 24 558 29/10/2024 00428933793TRLO1.1.1 CHIX 10:16:31 14 558 29/10/2024 00428933795TRLO1.1.1 CHIX 10:16:31 23 558 29/10/2024 00428933794TRLO1.1.1 BATE 10:16:31 18 558 29/10/2024 00428933796TRLO1.1.1 CHIX 10:16:31 28 558 29/10/2024 00428933797TRLO1.1.1 BATE 10:16:31 133 558 29/10/2024 00428933798TRLO1.1.1 XLON 10:16:31 4 559 29/10/2024 00428935807TRLO1.1.1 CHIX 10:32:08 12 559 29/10/2024 00428935808TRLO1.1.1 CHIX 10:32:08 22 559 29/10/2024 00428936653TRLO1.1.1 CHIX 10:41:48 14 559 29/10/2024 00428939769TRLO1.1.1 CHIX 10:56:45 6 558 29/10/2024 00428940372TRLO1.1.1 AQXE 10:59:37 6 558 29/10/2024 00428940371TRLO1.1.1 AQXE 10:59:37 6 558 29/10/2024 00428940373TRLO1.1.1 AQXE 10:59:37 6 558 29/10/2024 00428940376TRLO1.1.1 AQXE 10:59:37 27 558 29/10/2024 00428940375TRLO1.1.1 BATE 10:59:37 25 558 29/10/2024 00428940374TRLO1.1.1 BATE 10:59:37 6 558 29/10/2024 00428940378TRLO1.1.1 AQXE 10:59:37 6 558 29/10/2024 00428940379TRLO1.1.1 AQXE 10:59:37 6 558 29/10/2024 00428940377TRLO1.1.1 AQXE 10:59:37 6 558 29/10/2024 00428940381TRLO1.1.1 AQXE 10:59:37 21 558 29/10/2024 00428940382TRLO1.1.1 BATE 10:59:37 6 558 29/10/2024 00428940380TRLO1.1.1 AQXE 10:59:37 29 558 29/10/2024 00428940383TRLO1.1.1 BATE 10:59:37 6 558 29/10/2024 00428940386TRLO1.1.1 TRQX 10:59:37 3 558 29/10/2024 00428940385TRLO1.1.1 TRQX 10:59:37 3 558 29/10/2024 00428940384TRLO1.1.1 TRQX 10:59:37 3 558 29/10/2024 00428940387TRLO1.1.1 TRQX 10:59:37 205 558 29/10/2024 00428940390TRLO1.1.1 XLON 10:59:37 3 558 29/10/2024 00428940388TRLO1.1.1 TRQX 10:59:37 132 558 29/10/2024 00428940389TRLO1.1.1 XLON 10:59:37 124 558 29/10/2024 00428940392TRLO1.1.1 XLON 10:59:37 191 558 29/10/2024 00428940391TRLO1.1.1 XLON 10:59:37 6 559 29/10/2024 00428940931TRLO1.1.1 AQXE 11:01:45 14 558 29/10/2024 00428941152TRLO1.1.1 CHIX 11:03:01 161 558 29/10/2024 00428941338TRLO1.1.1 XLON 11:04:04 22 558 29/10/2024 00428941414TRLO1.1.1 BATE 11:04:36 12 558 29/10/2024 00428941488TRLO1.1.1 CHIX 11:05:02 3 558 29/10/2024 00428941506TRLO1.1.1 TRQX 11:05:04 6 558 29/10/2024 00428941611TRLO1.1.1 AQXE 11:05:33 143 558 29/10/2024 00428942045TRLO1.1.1 XLON 11:07:48 16 558 29/10/2024 00428942263TRLO1.1.1 BATE 11:08:44 3 558 29/10/2024 00428942348TRLO1.1.1 TRQX 11:09:13 24 558 29/10/2024 00428947238TRLO1.1.1 BATE 11:44:02 14 558 29/10/2024 00428947239TRLO1.1.1 CHIX 11:44:02 179 558 29/10/2024 00428947240TRLO1.1.1 XLON 11:44:02 18 558 29/10/2024 00428947257TRLO1.1.1 TRQX 11:44:04 14 558 29/10/2024 00428947369TRLO1.1.1 CHIX 11:44:47 18 557 29/10/2024 00428947606TRLO1.1.1 CHIX 11:46:06 13 557 29/10/2024 00428947607TRLO1.1.1 CHIX 11:46:06 12 557 29/10/2024 00428947608TRLO1.1.1 CHIX 11:46:06 15 557 29/10/2024 00428947609TRLO1.1.1 CHIX 11:46:06 14 557 29/10/2024 00428947610TRLO1.1.1 CHIX 11:46:06 84 557 29/10/2024 00428947611TRLO1.1.1 BATE 11:46:06 3 557 29/10/2024 00428947613TRLO1.1.1 TRQX 11:46:06 533 557 29/10/2024 00428947612TRLO1.1.1 XLON 11:46:06 6 557 29/10/2024 00428948196TRLO1.1.1 AQXE 11:50:21 6 557 29/10/2024 00428948197TRLO1.1.1 AQXE 11:50:21 6 557 29/10/2024 00428948198TRLO1.1.1 AQXE 11:50:21 39 557 29/10/2024 00428948199TRLO1.1.1 BATE 11:50:21 6 557 29/10/2024 00428948201TRLO1.1.1 AQXE 11:50:21 6 557 29/10/2024 00428948203TRLO1.1.1 AQXE 11:50:21 6 557 29/10/2024 00428948200TRLO1.1.1 AQXE 11:50:21 6 557 29/10/2024 00428948202TRLO1.1.1 AQXE 11:50:21 6 557 29/10/2024 00428948204TRLO1.1.1 AQXE 11:50:21 169 557 29/10/2024 00428948205TRLO1.1.1 XLON 11:50:21 3 557 29/10/2024 00428948207TRLO1.1.1 TRQX 11:50:21 140 557 29/10/2024 00428948206TRLO1.1.1 XLON 11:50:21 3 556 29/10/2024 00428948487TRLO1.1.1 TRQX 11:52:19 6 556 29/10/2024 00428948514TRLO1.1.1 AQXE 11:52:34 17 555 29/10/2024 00428948798TRLO1.1.1 CHIX 11:54:41 21 556 29/10/2024 00428948937TRLO1.1.1 BATE 11:55:28 191 554 29/10/2024 00428949054TRLO1.1.1 XLON 11:56:03 3 554 29/10/2024 00428949416TRLO1.1.1 TRQX 11:58:00 6 555 29/10/2024 00428949500TRLO1.1.1 AQXE 11:58:34 11 554 29/10/2024 00428949768TRLO1.1.1 CHIX 12:00:22 23 554 29/10/2024 00428950111TRLO1.1.1 BATE 12:03:26 3 554 29/10/2024 00428950112TRLO1.1.1 TRQX 12:03:26 6 552 29/10/2024 00428950187TRLO1.1.1 AQXE 12:04:36 161 552 29/10/2024 00428950188TRLO1.1.1 XLON 12:04:36 3 553 29/10/2024 00428950568TRLO1.1.1 TRQX 12:07:42 183 553 29/10/2024 00428950917TRLO1.1.1 XLON 12:11:03 6 553 29/10/2024 00428950947TRLO1.1.1 AQXE 12:11:12 14 554 29/10/2024 00428951671TRLO1.1.1 CHIX 12:19:07 25 554 29/10/2024 00428951672TRLO1.1.1 CHIX 12:19:07 3 554 29/10/2024 00428951709TRLO1.1.1 CHIX 12:19:30 35 554 29/10/2024 00428951710TRLO1.1.1 BATE 12:19:30 22 554 29/10/2024 00428951711TRLO1.1.1 BATE 12:19:30 192 554 29/10/2024 00428951712TRLO1.1.1 XLON 12:19:30 12 554 29/10/2024 00428951739TRLO1.1.1 AQXE 12:19:41 3 553 29/10/2024 00428951990TRLO1.1.1 TRQX 12:21:25 6 553 29/10/2024 00428951989TRLO1.1.1 TRQX 12:21:25 144 553 29/10/2024 00428952136TRLO1.1.1 XLON 12:23:00 17 553 29/10/2024 00428952271TRLO1.1.1 CHIX 12:24:13 6 554 29/10/2024 00428952298TRLO1.1.1 AQXE 12:24:31 15 553 29/10/2024 00428953432TRLO1.1.1 CHIX 12:29:53 133 553 29/10/2024 00428953433TRLO1.1.1 XLON 12:29:53 6 553 29/10/2024 00428953434TRLO1.1.1 AQXE 12:29:53 23 553 29/10/2024 00428953435TRLO1.1.1 XLON 12:29:53 3 553 29/10/2024 00428953436TRLO1.1.1 TRQX 12:29:53 21 553 29/10/2024 00428953466TRLO1.1.1 BATE 12:30:08 3 553 29/10/2024 00428953946TRLO1.1.1 TRQX 12:31:46 22 553 29/10/2024 00428954023TRLO1.1.1 BATE 12:32:14 8 552 29/10/2024 00428955786TRLO1.1.1 CHIX 12:41:35 3 552 29/10/2024 00428955788TRLO1.1.1 TRQX 12:41:35 8 552 29/10/2024 00428955787TRLO1.1.1 CHIX 12:41:35 21 552 29/10/2024 00428955792TRLO1.1.1 BATE 12:41:36 178 552 29/10/2024 00428955826TRLO1.1.1 XLON 12:41:53 6 552 29/10/2024 00428955912TRLO1.1.1 AQXE 12:42:35 3 551 29/10/2024 00428957323TRLO1.1.1 TRQX 12:50:25 22 552 29/10/2024 00428957997TRLO1.1.1 BATE 12:54:14 162 551 29/10/2024 00428958471TRLO1.1.1 XLON 12:57:46 6 551 29/10/2024 00428958473TRLO1.1.1 AQXE 12:57:47 17 551 29/10/2024 00428958536TRLO1.1.1 CHIX 12:58:01 101 552 29/10/2024 00428960986TRLO1.1.1 XLON 13:14:33 58 552 29/10/2024 00428960987TRLO1.1.1 XLON 13:14:33 23 552 29/10/2024 00428961040TRLO1.1.1 BATE 13:14:45 20 552 29/10/2024 00428961108TRLO1.1.1 CHIX 13:15:34 6 551 29/10/2024 00428961110TRLO1.1.1 AQXE 13:15:34 6 551 29/10/2024 00428961111TRLO1.1.1 AQXE 13:15:34 6 551 29/10/2024 00428961112TRLO1.1.1 AQXE 13:15:34 15 552 29/10/2024 00428961109TRLO1.1.1 CHIX 13:15:34 3 551 29/10/2024 00428961114TRLO1.1.1 TRQX 13:15:34 3 551 29/10/2024 00428961115TRLO1.1.1 TRQX 13:15:34 21 551 29/10/2024 00428961113TRLO1.1.1 BATE 13:15:34 159 551 29/10/2024 00428961118TRLO1.1.1 XLON 13:15:34 3 551 29/10/2024 00428961116TRLO1.1.1 TRQX 13:15:34 149 551 29/10/2024 00428961117TRLO1.1.1 XLON 13:15:34 6 551 29/10/2024 00428961573TRLO1.1.1 AQXE 13:17:54 171 551 29/10/2024 00428962591TRLO1.1.1 XLON 13:22:43 15 551 29/10/2024 00428962590TRLO1.1.1 CHIX 13:22:43 25 551 29/10/2024 00428962589TRLO1.1.1 BATE 13:22:43 3 551 29/10/2024 00428962593TRLO1.1.1 TRQX 13:22:43 3 551 29/10/2024 00428962592TRLO1.1.1 TRQX 13:22:43 6 551 29/10/2024 00428962685TRLO1.1.1 AQXE 13:23:22 13 551 29/10/2024 00428963422TRLO1.1.1 CHIX 13:27:52 21 551 29/10/2024 00428963423TRLO1.1.1 BATE 13:27:52 1 551 29/10/2024 00428963424TRLO1.1.1 TRQX 13:27:52 2 551 29/10/2024 00428963425TRLO1.1.1 TRQX 13:27:52 6 551 29/10/2024 00428963779TRLO1.1.1 AQXE 13:29:20 23 551 29/10/2024 00428965066TRLO1.1.1 BATE 13:31:13 3 551 29/10/2024 00428965071TRLO1.1.1 TRQX 13:31:13 188 550 29/10/2024 00428965404TRLO1.1.1 XLON 13:31:34 12 550 29/10/2024 00428966337TRLO1.1.1 CHIX 13:33:08 6 550 29/10/2024 00428966480TRLO1.1.1 AQXE 13:33:17 3 550 29/10/2024 00428967785TRLO1.1.1 TRQX 13:34:45 21 550 29/10/2024 00428968372TRLO1.1.1 BATE 13:35:35 169 550 29/10/2024 00428968752TRLO1.1.1 XLON 13:36:52 6 550 29/10/2024 00428968777TRLO1.1.1 AQXE 13:36:57 16 550 29/10/2024 00428968793TRLO1.1.1 CHIX 13:37:00 3 549 29/10/2024 00428969290TRLO1.1.1 TRQX 13:37:51 6 549 29/10/2024 00428971271TRLO1.1.1 AQXE 13:40:37 106 549 29/10/2024 00428971295TRLO1.1.1 XLON 13:40:41 52 549 29/10/2024 00428971296TRLO1.1.1 XLON 13:40:41 22 549 29/10/2024 00428971300TRLO1.1.1 BATE 13:40:42 3 549 29/10/2024 00428971696TRLO1.1.1 TRQX 13:41:18 15 549 29/10/2024 00428971699TRLO1.1.1 CHIX 13:41:18 163 549 29/10/2024 00428973697TRLO1.1.1 XLON 13:43:07 22 549 29/10/2024 00428974581TRLO1.1.1 BATE 13:44:04 6 549 29/10/2024 00428974795TRLO1.1.1 AQXE 13:44:21 3 549 29/10/2024 00428974942TRLO1.1.1 TRQX 13:44:32 11 549 29/10/2024 00428974945TRLO1.1.1 CHIX 13:44:33 6 549 29/10/2024 00428977321TRLO1.1.1 AQXE 13:47:57 3 549 29/10/2024 00428977353TRLO1.1.1 TRQX 13:48:00 22 549 29/10/2024 00428978366TRLO1.1.1 BATE 13:49:33 15 549 29/10/2024 00428978592TRLO1.1.1 CHIX 13:50:03 156 548 29/10/2024 00428978865TRLO1.1.1 XLON 13:50:16 3 548 29/10/2024 00428980020TRLO1.1.1 TRQX 13:51:20 1 549 29/10/2024 00428980189TRLO1.1.1 AQXE 13:51:37 5 549 29/10/2024 00428980190TRLO1.1.1 AQXE 13:51:37 182 548 29/10/2024 00428981176TRLO1.1.1 XLON 13:53:03 24 549 29/10/2024 00428981703TRLO1.1.1 BATE 13:54:23 3 550 29/10/2024 00428982268TRLO1.1.1 AQXE 13:55:21 3 550 29/10/2024 00428982269TRLO1.1.1 AQXE 13:55:21 85 550 29/10/2024 00428983935TRLO1.1.1 XLON 13:57:05 83 550 29/10/2024 00428983936TRLO1.1.1 XLON 13:57:05 3 549 29/10/2024 00428984847TRLO1.1.1 TRQX 13:58:21 3 549 29/10/2024 00428984846TRLO1.1.1 TRQX 13:58:21 15 549 29/10/2024 00428984844TRLO1.1.1 CHIX 13:58:21 13 549 29/10/2024 00428984845TRLO1.1.1 CHIX 13:58:21 30 549 29/10/2024 00428985326TRLO1.1.1 BATE 13:59:04 6 549 29/10/2024 00428986216TRLO1.1.1 AQXE 14:00:02 14 548 29/10/2024 00428986269TRLO1.1.1 CHIX 14:00:02 67 548 29/10/2024 00428986600TRLO1.1.1 XLON 14:00:11 62 548 29/10/2024 00428986601TRLO1.1.1 XLON 14:00:11 3 548 29/10/2024 00428988086TRLO1.1.1 TRQX 14:01:05 21 551 29/10/2024 00428999531TRLO1.1.1 BATE 14:12:23 26 551 29/10/2024 00428999530TRLO1.1.1 CHIX 14:12:23 15 551 29/10/2024 00428999532TRLO1.1.1 CHIX 14:12:23 6 551 29/10/2024 00428999534TRLO1.1.1 AQXE 14:12:23 42 551 29/10/2024 00428999533TRLO1.1.1 BATE 14:12:23 18 551 29/10/2024 00428999535TRLO1.1.1 AQXE 14:12:23 9 551 29/10/2024 00428999537TRLO1.1.1 TRQX 14:12:23 158 551 29/10/2024 00428999536TRLO1.1.1 XLON 14:12:23 367 551 29/10/2024 00428999538TRLO1.1.1 XLON 14:12:23 3 551 29/10/2024 00428999539TRLO1.1.1 TRQX 14:12:23 6 551 29/10/2024 00429001382TRLO1.1.1 AQXE 14:14:32 25 551 29/10/2024 00429001383TRLO1.1.1 BATE 14:14:32 14 551 29/10/2024 00429001448TRLO1.1.1 CHIX 14:14:37 3 551 29/10/2024 00429001600TRLO1.1.1 TRQX 14:14:53 191 551 29/10/2024 00429001998TRLO1.1.1 XLON 14:15:13 3 551 29/10/2024 00429003261TRLO1.1.1 TRQX 14:16:59 15 551 29/10/2024 00429003383TRLO1.1.1 CHIX 14:17:05 4 551 29/10/2024 00429003523TRLO1.1.1 AQXE 14:17:14 2 551 29/10/2024 00429003522TRLO1.1.1 AQXE 14:17:14 34 551 29/10/2024 00429004038TRLO1.1.1 XLON 14:17:49 97 551 29/10/2024 00429004037TRLO1.1.1 XLON 14:17:49 25 551 29/10/2024 00429004284TRLO1.1.1 BATE 14:18:10 15 551 29/10/2024 00429004862TRLO1.1.1 CHIX 14:19:05 3 551 29/10/2024 00429005165TRLO1.1.1 TRQX 14:19:34 6 551 29/10/2024 00429005237TRLO1.1.1 AQXE 14:19:40 24 551 29/10/2024 00429006303TRLO1.1.1 BATE 14:21:14 1 551 29/10/2024 00429006850TRLO1.1.1 AQXE 14:22:00 5 551 29/10/2024 00429006849TRLO1.1.1 AQXE 14:22:00 3 551 29/10/2024 00429006896TRLO1.1.1 TRQX 14:22:04 9 551 29/10/2024 00429006919TRLO1.1.1 CHIX 14:22:08 3 551 29/10/2024 00429006918TRLO1.1.1 CHIX 14:22:08 69 551 29/10/2024 00429007109TRLO1.1.1 XLON 14:22:13 90 551 29/10/2024 00429007110TRLO1.1.1 XLON 14:22:13 21 551 29/10/2024 00429008234TRLO1.1.1 BATE 14:23:21 14 551 29/10/2024 00429011717TRLO1.1.1 CHIX 14:27:04 3 551 29/10/2024 00429011719TRLO1.1.1 TRQX 14:27:04 135 551 29/10/2024 00429011718TRLO1.1.1 XLON 14:27:04 3 551 29/10/2024 00429011720TRLO1.1.1 TRQX 14:27:04 15 552 29/10/2024 00429018803TRLO1.1.1 CHIX 14:32:17 48 553 29/10/2024 00429022206TRLO1.1.1 XLON 14:36:59 180 553 29/10/2024 00429022207TRLO1.1.1 XLON 14:36:59 22 553 29/10/2024 00429023529TRLO1.1.1 BATE 14:39:10 20 553 29/10/2024 00429023627TRLO1.1.1 CHIX 14:39:15 3 553 29/10/2024 00429023951TRLO1.1.1 TRQX 14:39:40 9 553 29/10/2024 00429023952TRLO1.1.1 TRQX 14:39:40 101 553 29/10/2024 00429024892TRLO1.1.1 XLON 14:41:15 62 553 29/10/2024 00429024893TRLO1.1.1 XLON 14:41:15 14 553 29/10/2024 00429025209TRLO1.1.1 CHIX 14:41:37 3 553 29/10/2024 00429025370TRLO1.1.1 TRQX 14:41:50 12 552 29/10/2024 00429025668TRLO1.1.1 AQXE 14:42:12 6 552 29/10/2024 00429025670TRLO1.1.1 AQXE 14:42:12 6 552 29/10/2024 00429025671TRLO1.1.1 AQXE 14:42:12 12 552 29/10/2024 00429025669TRLO1.1.1 AQXE 14:42:12 52 552 29/10/2024 00429025672TRLO1.1.1 BATE 14:42:12 15 552 29/10/2024 00429025673TRLO1.1.1 CHIX 14:42:12 6 552 29/10/2024 00429025674TRLO1.1.1 AQXE 14:42:12 6 552 29/10/2024 00429025675TRLO1.1.1 AQXE 14:42:12 22 552 29/10/2024 00429025677TRLO1.1.1 BATE 14:42:12 32 552 29/10/2024 00429025676TRLO1.1.1 BATE 14:42:12 244 552 29/10/2024 00429025679TRLO1.1.1 XLON 14:42:12 152 552 29/10/2024 00429025678TRLO1.1.1 XLON 14:42:12 16 552 29/10/2024 00429027711TRLO1.1.1 CHIX 14:44:39 173 552 29/10/2024 00429027712TRLO1.1.1 XLON 14:44:39 3 552 29/10/2024 00429027713TRLO1.1.1 TRQX 14:44:39 3 552 29/10/2024 00429029674TRLO1.1.1 TRQX 14:46:50 13 552 29/10/2024 00429029909TRLO1.1.1 CHIX 14:47:07 6 552 29/10/2024 00429030349TRLO1.1.1 AQXE 14:47:37 24 552 29/10/2024 00429031535TRLO1.1.1 XLON 14:49:02 159 552 29/10/2024 00429031534TRLO1.1.1 XLON 14:49:02 1 552 29/10/2024 00429032799TRLO1.1.1 AQXE 14:50:32 5 552 29/10/2024 00429032800TRLO1.1.1 AQXE 14:50:32 179 552 29/10/2024 00429033592TRLO1.1.1 XLON 14:51:34 14 553 29/10/2024 00429033680TRLO1.1.1 CHIX 14:51:41 16 553 29/10/2024 00429036001TRLO1.1.1 CHIX 14:54:21 15 553 29/10/2024 00429037984TRLO1.1.1 CHIX 14:56:37 41 553 29/10/2024 00429039385TRLO1.1.1 XLON 14:58:11 101 553 29/10/2024 00429039386TRLO1.1.1 XLON 14:58:11 53 553 29/10/2024 00429039387TRLO1.1.1 XLON 14:58:11 24 553 29/10/2024 00429039416TRLO1.1.1 BATE 14:58:12 1 553 29/10/2024 00429039417TRLO1.1.1 BATE 14:58:12 14 553 29/10/2024 00429041657TRLO1.1.1 CHIX 15:01:01 165 553 29/10/2024 00429041945TRLO1.1.1 XLON 15:01:16 16 553 29/10/2024 00429044104TRLO1.1.1 CHIX 15:03:56 24 553 29/10/2024 00429044243TRLO1.1.1 XLON 15:04:03 89 553 29/10/2024 00429044244TRLO1.1.1 XLON 15:04:03 75 553 29/10/2024 00429044245TRLO1.1.1 XLON 15:04:03 21 552 29/10/2024 00429047886TRLO1.1.1 BATE 15:08:08 26 552 29/10/2024 00429047885TRLO1.1.1 BATE 15:08:08 6 552 29/10/2024 00429047890TRLO1.1.1 AQXE 15:08:08 17 552 29/10/2024 00429047889TRLO1.1.1 BATE 15:08:08 23 552 29/10/2024 00429047888TRLO1.1.1 BATE 15:08:08 24 552 29/10/2024 00429047887TRLO1.1.1 BATE 15:08:08 6 552 29/10/2024 00429047891TRLO1.1.1 AQXE 15:08:08 6 552 29/10/2024 00429047894TRLO1.1.1 AQXE 15:08:08 6 552 29/10/2024 00429047892TRLO1.1.1 AQXE 15:08:08 6 552 29/10/2024 00429047893TRLO1.1.1 AQXE 15:08:08 3 552 29/10/2024 00429047897TRLO1.1.1 TRQX 15:08:08 3 552 29/10/2024 00429047895TRLO1.1.1 TRQX 15:08:08 3 552 29/10/2024 00429047896TRLO1.1.1 TRQX 15:08:08 3 552 29/10/2024 00429047901TRLO1.1.1 TRQX 15:08:08 3 552 29/10/2024 00429047899TRLO1.1.1 TRQX 15:08:08 3 552 29/10/2024 00429047903TRLO1.1.1 TRQX 15:08:08 3 552 29/10/2024 00429047905TRLO1.1.1 TRQX 15:08:08 3 552 29/10/2024 00429047907TRLO1.1.1 TRQX 15:08:08 6 554 29/10/2024 00429053059TRLO1.1.1 AQXE 15:14:48 6 554 29/10/2024 00429053060TRLO1.1.1 AQXE 15:14:48 128 554 29/10/2024 00429053092TRLO1.1.1 XLON 15:14:49 151 554 29/10/2024 00429053091TRLO1.1.1 XLON 15:14:49 14 554 29/10/2024 00429053134TRLO1.1.1 CHIX 15:14:51 3 554 29/10/2024 00429053141TRLO1.1.1 TRQX 15:14:51 3 554 29/10/2024 00429053142TRLO1.1.1 TRQX 15:14:51 30 554 29/10/2024 00429053191TRLO1.1.1 BATE 15:14:56 16 554 29/10/2024 00429054917TRLO1.1.1 BATE 15:16:57 7 554 29/10/2024 00429054918TRLO1.1.1 BATE 15:16:57 14 553 29/10/2024 00429054919TRLO1.1.1 CHIX 15:16:57 14 553 29/10/2024 00429054920TRLO1.1.1 CHIX 15:16:57 164 554 29/10/2024 00429055199TRLO1.1.1 XLON 15:17:20 24 554 29/10/2024 00429056905TRLO1.1.1 BATE 15:19:50 14 554 29/10/2024 00429062008TRLO1.1.1 CHIX 15:25:57 190 554 29/10/2024 00429062080TRLO1.1.1 XLON 15:26:00 24 554 29/10/2024 00429063358TRLO1.1.1 XLON 15:28:17 136 554 29/10/2024 00429063359TRLO1.1.1 XLON 15:28:17 14 554 29/10/2024 00429063525TRLO1.1.1 CHIX 15:28:41 30 554 29/10/2024 00429064447TRLO1.1.1 XLON 15:30:29 31 554 29/10/2024 00429064448TRLO1.1.1 XLON 15:30:29 105 554 29/10/2024 00429064449TRLO1.1.1 XLON 15:30:29 4 554 29/10/2024 00429066696TRLO1.1.1 XLON 15:34:09 162 554 29/10/2024 00429066695TRLO1.1.1 XLON 15:34:09 15 554 29/10/2024 00429067190TRLO1.1.1 CHIX 15:34:45 6 553 29/10/2024 00429067650TRLO1.1.1 AQXE 15:35:41 6 553 29/10/2024 00429067652TRLO1.1.1 AQXE 15:35:41 6 553 29/10/2024 00429067651TRLO1.1.1 AQXE 15:35:41 6 553 29/10/2024 00429067653TRLO1.1.1 AQXE 15:35:41 6 553 29/10/2024 00429067655TRLO1.1.1 AQXE 15:35:41 6 553 29/10/2024 00429067654TRLO1.1.1 AQXE 15:35:41 22 553 29/10/2024 00429067657TRLO1.1.1 BATE 15:35:41 26 553 29/10/2024 00429067656TRLO1.1.1 BATE 15:35:41 19 553 29/10/2024 00429067659TRLO1.1.1 BATE 15:35:41 14 553 29/10/2024 00429067658TRLO1.1.1 CHIX 15:35:41 3 553 29/10/2024 00429067660TRLO1.1.1 TRQX 15:35:41 3 553 29/10/2024 00429067661TRLO1.1.1 TRQX 15:35:41 3 553 29/10/2024 00429067662TRLO1.1.1 TRQX 15:35:41 3 553 29/10/2024 00429067663TRLO1.1.1 TRQX 15:35:41 3 553 29/10/2024 00429067664TRLO1.1.1 TRQX 15:35:41 3 553 29/10/2024 00429067665TRLO1.1.1 TRQX 15:35:41 13 554 29/10/2024 00429069125TRLO1.1.1 CHIX 15:38:16 14 554 29/10/2024 00429070636TRLO1.1.1 CHIX 15:40:45 6 554 29/10/2024 00429076820TRLO1.1.1 AQXE 15:50:15 14 554 29/10/2024 00429077018TRLO1.1.1 CHIX 15:50:36 12 554 29/10/2024 00429078224TRLO1.1.1 AQXE 15:52:09 6 554 29/10/2024 00429078225TRLO1.1.1 AQXE 15:52:09 14 554 29/10/2024 00429078226TRLO1.1.1 CHIX 15:52:09 58 554 29/10/2024 00429078227TRLO1.1.1 BATE 15:52:09 20 554 29/10/2024 00429078229TRLO1.1.1 BATE 15:52:09 14 554 29/10/2024 00429078228TRLO1.1.1 CHIX 15:52:09 20 554 29/10/2024 00429078230TRLO1.1.1 BATE 15:52:09 12 554 29/10/2024 00429078233TRLO1.1.1 TRQX 15:52:09 187 554 29/10/2024 00429078232TRLO1.1.1 XLON 15:52:09 315 554 29/10/2024 00429078231TRLO1.1.1 XLON 15:52:09 3 554 29/10/2024 00429078234TRLO1.1.1 TRQX 15:52:09 6 555 29/10/2024 00429079239TRLO1.1.1 AQXE 15:53:57 6 555 29/10/2024 00429080898TRLO1.1.1 AQXE 15:56:50 3 555 29/10/2024 00429083020TRLO1.1.1 TRQX 16:00:16 14 556 29/10/2024 00429083950TRLO1.1.1 CHIX 16:01:30 17 556 29/10/2024 00429085265TRLO1.1.1 CHIX 16:03:32 3 556 29/10/2024 00429086913TRLO1.1.1 CHIX 16:05:48 8 556 29/10/2024 00429086914TRLO1.1.1 CHIX 16:05:48 6 556 29/10/2024 00429087037TRLO1.1.1 AQXE 16:05:59 6 556 29/10/2024 00429088312TRLO1.1.1 AQXE 16:08:15 23 555 29/10/2024 00429088491TRLO1.1.1 BATE 16:08:27 23 555 29/10/2024 00429088492TRLO1.1.1 BATE 16:08:27 14 555 29/10/2024 00429088494TRLO1.1.1 CHIX 16:08:27 20 555 29/10/2024 00429088493TRLO1.1.1 BATE 16:08:27 6 555 29/10/2024 00429088497TRLO1.1.1 AQXE 16:08:27 6 555 29/10/2024 00429088498TRLO1.1.1 AQXE 16:08:27 17 555 29/10/2024 00429088495TRLO1.1.1 BATE 16:08:27 20 555 29/10/2024 00429088496TRLO1.1.1 BATE 16:08:27 160 555 29/10/2024 00429088503TRLO1.1.1 XLON 16:08:27 170 555 29/10/2024 00429088499TRLO1.1.1 XLON 16:08:27 323 555 29/10/2024 00429088501TRLO1.1.1 XLON 16:08:27 1 555 29/10/2024 00429088504TRLO1.1.1 TRQX 16:08:27 142 555 29/10/2024 00429088506TRLO1.1.1 XLON 16:08:27 160 555 29/10/2024 00429088505TRLO1.1.1 XLON 16:08:27 3 555 29/10/2024 00429088508TRLO1.1.1 TRQX 16:08:27 3 555 29/10/2024 00429088510TRLO1.1.1 TRQX 16:08:27 2 555 29/10/2024 00429088507TRLO1.1.1 TRQX 16:08:27 3 555 29/10/2024 00429088509TRLO1.1.1 TRQX 16:08:27 3 555 29/10/2024 00429088511TRLO1.1.1 TRQX 16:08:27 3 554 29/10/2024 00429089630TRLO1.1.1 TRQX 16:10:17 6 554 29/10/2024 00429089807TRLO1.1.1 AQXE 16:10:36 24 554 29/10/2024 00429090504TRLO1.1.1 BATE 16:11:29 16 554 29/10/2024 00429090520TRLO1.1.1 CHIX 16:11:31 6 555 29/10/2024 00429091270TRLO1.1.1 AQXE 16:12:40 3 554 29/10/2024 00429091454TRLO1.1.1 TRQX 16:12:58 181 554 29/10/2024 00429091538TRLO1.1.1 XLON 16:13:05 13 554 29/10/2024 00429092828TRLO1.1.1 AQXE 16:15:01 3 554 29/10/2024 00429092829TRLO1.1.1 AQXE 16:15:01 7 554 29/10/2024 00429092903TRLO1.1.1 TRQX 16:15:05 5 553 29/10/2024 00429093530TRLO1.1.1 BATE 16:15:56 15 553 29/10/2024 00429093531TRLO1.1.1 CHIX 16:15:56 12 553 29/10/2024 00429093532TRLO1.1.1 CHIX 16:15:56 32 553 29/10/2024 00429093534TRLO1.1.1 CHIX 16:15:56 43 553 29/10/2024 00429093535TRLO1.1.1 BATE 16:15:56 19 553 29/10/2024 00429093533TRLO1.1.1 BATE 16:15:56 3 553 29/10/2024 00429093537TRLO1.1.1 TRQX 16:15:56 477 553 29/10/2024 00429093536TRLO1.1.1 XLON 16:15:56 6 554 29/10/2024 00429094743TRLO1.1.1 AQXE 16:17:33 125 553 29/10/2024 00429094837TRLO1.1.1 XLON 16:17:48 6 553 29/10/2024 00429096524TRLO1.1.1 AQXE 16:20:05 3 553 29/10/2024 00429096527TRLO1.1.1 TRQX 16:20:05 13 553 29/10/2024 00429096525TRLO1.1.1 CHIX 16:20:05 26 553 29/10/2024 00429096526TRLO1.1.1 BATE 16:20:05 147 553 29/10/2024 00429096528TRLO1.1.1 XLON 16:20:05 136 553 29/10/2024 00429098528TRLO1.1.1 XLON 16:22:39 8 553 29/10/2024 00429098973TRLO1.1.1 AQXE 16:23:14 35 553 29/10/2024 00429099114TRLO1.1.1 BATE 16:23:24 29 553 29/10/2024 00429099150TRLO1.1.1 CHIX 16:23:29 9 553 29/10/2024 00429099231TRLO1.1.1 TRQX 16:23:34 102 553 29/10/2024 00429100081TRLO1.1.1 XLON 16:24:51 8 553 29/10/2024 00429100910TRLO1.1.1 CHIX 16:25:31 6 553 29/10/2024 00429101519TRLO1.1.1 AQXE 16:26:24 13 553 29/10/2024 00429101765TRLO1.1.1 XLON 16:26:39 14 553 29/10/2024 00429103174TRLO1.1.1 BATE 16:29:16
This information was brought to you by Cision http://news.cision.com