PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
21st October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8565I
Plus500 Limited
21 October 2024
 

21 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

18 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

32,000

Lowest price paid per share (GBp):

2,474.00

Highest price paid per share (GBp):

2,496.00

Volume weighted average price paid per share (GBp):

2,483.81

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,389,151 (excluding treasury shares), and the Company will hold 40,499,226 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,389,151. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,481.52

17,115

CHIX

2,487.08

1,600

BATE

2,486.41

12,585

TRQX

2,485.77

700

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

6

2,480.00

08:03:26

XLON

337

2,480.00

08:03:26

XLON

335

2,476.00

08:16:50

XLON

87

2,474.00

08:16:52

BATE

220

2,474.00

08:16:57

XLON

75

2,474.00

08:16:57

XLON

172

2,474.00

08:16:57

BATE

353

2,474.00

08:16:58

XLON

353

2,474.00

08:16:58

XLON

2

2,474.00

08:16:58

XLON

171

2,474.00

08:16:59

XLON

148

2,474.00

08:17:05

XLON

32

2,474.00

08:17:05

XLON

150

2,482.00

08:36:49

BATE

167

2,482.00

08:36:49

BATE

147

2,482.00

08:36:49

XLON

339

2,482.00

08:36:49

XLON

131

2,480.00

08:36:54

BATE

132

2,480.00

08:36:55

BATE

33

2,480.00

08:36:55

BATE

120

2,478.00

08:39:39

XLON

214

2,478.00

08:39:44

XLON

300

2,488.00

09:02:50

BATE

2

2,488.00

09:02:50

BATE

4

2,488.00

09:02:50

BATE

5

2,486.00

09:05:15

BATE

137

2,486.00

09:05:15

BATE

309

2,486.00

09:05:15

XLON

296

2,492.00

09:13:58

BATE

261

2,492.00

09:13:58

CHIX

157

2,492.00

09:13:58

TRQX

159

2,492.00

09:13:58

XLON

150

2,492.00

09:13:58

XLON

310

2,496.00

09:39:18

BATE

351

2,496.00

09:39:18

XLON

275

2,496.00

09:39:18

BATE

32

2,492.00

09:39:18

XLON

308

2,492.00

09:39:18

XLON

284

2,492.00

10:21:47

XLON

281

2,492.00

10:21:47

XLON

40

2,492.00

10:21:47

XLON

279

2,492.00

10:21:47

BATE

14

2,494.00

10:55:11

BATE

285

2,494.00

10:55:11

XLON

271

2,494.00

10:55:11

CHIX

24

2,494.00

10:55:11

BATE

247

2,494.00

10:55:11

BATE

281

2,494.00

10:55:11

BATE

282

2,494.00

10:55:11

BATE

261

2,494.00

10:55:11

BATE

256

2,494.00

11:14:12

BATE

256

2,492.00

11:19:12

BATE

117

2,494.00

11:19:12

BATE

310

2,492.00

11:19:12

XLON

75

2,494.00

11:19:12

BATE

303

2,490.00

11:53:12

BATE

19

2,490.00

11:58:18

TRQX

63

2,490.00

11:58:18

TRQX

68

2,490.00

11:58:18

TRQX

316

2,488.00

11:58:24

XLON

284

2,488.00

11:58:24

BATE

298

2,486.00

12:01:05

BATE

293

2,492.00

12:24:48

CHIX

74

2,492.00

12:24:48

BATE

209

2,492.00

12:24:48

BATE

348

2,492.00

12:24:48

XLON

286

2,492.00

12:44:53

BATE

332

2,492.00

12:44:53

XLON

186

2,490.00

12:59:34

BATE

114

2,490.00

12:59:34

BATE

150

2,492.00

13:28:50

BATE

105

2,492.00

13:28:50

BATE

285

2,492.00

13:36:50

BATE

255

2,490.00

13:37:44

BATE

351

2,490.00

13:37:44

XLON

124

2,490.00

13:37:44

XLON

212

2,490.00

13:37:44

XLON

316

2,488.00

13:37:44

BATE

263

2,490.00

13:52:56

BATE

46

2,490.00

14:02:56

BATE

243

2,490.00

14:02:56

BATE

78

2,490.00

14:04:36

XLON

77

2,490.00

14:04:36

XLON

111

2,490.00

14:05:56

BATE

66

2,490.00

14:05:56

BATE

186

2,490.00

14:06:36

XLON

118

2,490.00

14:06:36

XLON

300

2,490.00

14:20:56

BATE

278

2,490.00

14:22:36

XLON

31

2,488.00

14:22:36

CHIX

26

2,490.00

14:22:36

XLON

263

2,488.00

14:22:36

BATE

271

2,488.00

14:22:36

BATE

15

2,488.00

14:22:36

XLON

58

2,488.00

14:22:36

CHIX

150

2,488.00

14:22:36

CHIX

50

2,488.00

14:22:36

XLON

144

2,488.00

14:22:36

TRQX

150

2,488.00

14:22:36

XLON

83

2,488.00

14:22:36

XLON

57

2,488.00

14:22:37

CHIX

333

2,486.00

14:31:18

XLON

345

2,486.00

14:31:18

XLON

307

2,486.00

14:31:18

BATE

19

2,482.00

14:36:14

XLON

629

2,482.00

14:46:58

XLON

117

2,480.00

14:49:31

BATE

193

2,480.00

14:49:31

BATE

265

2,480.00

14:49:31

BATE

323

2,480.00

14:49:31

XLON

323

2,474.00

14:49:58

XLON

332

2,474.00

14:49:58

XLON

282

2,474.00

14:49:58

XLON

44

2,474.00

14:49:58

XLON

106

2,474.00

14:49:58

XLON

150

2,474.00

14:49:58

XLON

315

2,474.00

14:49:58

XLON

94

2,474.00

14:49:58

XLON

300

2,474.00

14:49:58

XLON

346

2,474.00

14:49:58

XLON

345

2,474.00

14:49:58

XLON

43

2,474.00

14:50:05

XLON

50

2,474.00

14:54:21

XLON

160

2,474.00

14:54:33

XLON

17

2,474.00

15:02:41

XLON

84

2,476.00

15:04:04

BATE

233

2,476.00

15:04:05

BATE

43

2,474.00

15:11:02

XLON

150

2,476.00

15:12:05

BATE

118

2,476.00

15:12:05

BATE

308

2,476.00

15:19:05

BATE

22

2,474.00

15:19:08

XLON

19

2,474.00

15:19:08

XLON

147

2,476.00

15:19:11

XLON

154

2,476.00

15:19:11

XLON

261

2,476.00

15:21:20

CHIX

89

2,476.00

15:21:20

XLON

588

2,478.00

15:22:54

XLON

292

2,478.00

15:22:54

XLON

285

2,478.00

15:22:54

BATE

7

2,478.00

15:22:54

BATE

3

2,478.00

15:24:28

TRQX

259

2,478.00

15:32:27

BATE

21

2,478.00

15:32:27

BATE

69

2,478.00

15:32:27

XLON

265

2,478.00

15:32:27

BATE

213

2,478.00

15:32:27

XLON

165

2,478.00

15:32:27

TRQX

322

2,478.00

15:32:27

XLON

303

2,478.00

15:45:05

BATE

218

2,478.00

15:45:05

CHIX

320

2,478.00

15:45:05

XLON

294

2,478.00

15:45:05

XLON

281

2,478.00

15:45:05

BATE

87

2,478.00

15:45:05

XLON

40

2,478.00

15:45:17

XLON

43

2,478.00

15:46:38

XLON

39

2,478.00

15:46:58

XLON

160

2,478.00

15:54:02

XLON

143

2,478.00

15:54:02

XLON

96

2,478.00

15:56:58

BATE

137

2,478.00

15:56:58

BATE

52

2,478.00

15:57:12

BATE

3

2,478.00

15:58:27

TRQX

68

2,478.00

15:58:36

TRQX

147

2,478.00

15:59:06

BATE

116

2,478.00

15:59:06

BATE

10

2,478.00

15:59:06

TRQX

190

2,478.00

15:59:06

XLON

138

2,478.00

15:59:06

XLON

42

2,478.00

15:59:07

XLON

38

2,478.00

15:59:07

XLON

40

2,478.00

15:59:10

XLON

45

2,476.00

15:59:54

XLON

63

2,476.00

15:59:54

XLON

86

2,476.00

16:00:01

XLON

74

2,476.00

16:02:13

XLON

120

2,478.00

16:06:38

BATE

76

2,478.00

16:10:01

XLON

71

2,478.00

16:13:43

XLON

84

2,478.00

16:14:36

XLON

76

2,478.00

16:21:41

XLON

347

2,478.00

16:21:41

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGCBDGUDDDGSG]]>
TwitterFacebookLinkedIn