PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
20th September 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9544E
Plus500 Limited
20 September 2024
 

20 September 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

19 September 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,950

Lowest price paid per share (GBp):

2,484.00

Highest price paid per share (GBp):

2,504.00

Volume weighted average price paid per share (GBp):

2,497.02

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,009,847 (excluding treasury shares), and the Company will hold 39,878,530 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,009,847. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,495.66

11,525

CHIX

2,497.07

2,500

BATE

2,498.21

13,325

TRQX

2,496.59

600

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

55

2,502.00

08:12:18

BATE

49

2,500.00

08:13:34

XLON

52

2,500.00

08:13:34

XLON

100

2,500.00

08:13:34

XLON

201

2,502.00

08:13:34

BATE

98

2,502.00

08:13:34

BATE

101

2,502.00

08:13:34

BATE

95

2,502.00

08:13:34

BATE

81

2,500.00

08:13:34

CHIX

190

2,500.00

08:13:34

CHIX

36

2,500.00

08:13:34

XLON

274

2,504.00

08:19:55

XLON

174

2,500.00

08:29:23

XLON

100

2,500.00

08:29:23

XLON

162

2,500.00

08:29:23

BATE

104

2,500.00

08:29:23

BATE

20

2,496.00

08:29:26

XLON

235

2,496.00

08:29:26

XLON

277

2,492.00

08:38:56

XLON

265

2,492.00

08:38:56

BATE

274

2,496.00

09:05:09

XLON

74

2,496.00

09:05:09

BATE

230

2,496.00

09:05:09

BATE

283

2,496.00

09:05:09

BATE

117

2,492.00

09:10:00

TRQX

411

2,500.00

09:36:55

BATE

96

2,500.00

09:46:43

BATE

168

2,500.00

09:46:56

BATE

27

2,500.00

09:58:46

BATE

91

2,500.00

10:04:06

BATE

181

2,500.00

10:04:06

BATE

259

2,500.00

10:04:06

BATE

29

2,500.00

10:04:06

XLON

17

2,500.00

10:04:06

XLON

73

2,500.00

10:04:06

XLON

160

2,500.00

10:04:06

XLON

270

2,498.00

10:04:06

CHIX

270

2,498.00

10:04:06

XLON

13

2,498.00

10:04:06

CHIX

42

2,492.00

10:23:00

BATE

78

2,504.00

10:40:45

XLON

27

2,504.00

10:40:45

XLON

47

2,504.00

10:40:45

XLON

2

2,504.00

10:40:45

XLON

180

2,504.00

10:43:45

BATE

108

2,504.00

10:50:45

BATE

92

2,502.00

10:57:46

BATE

248

2,502.00

11:07:44

XLON

42

2,502.00

11:07:44

BATE

151

2,502.00

11:07:44

BATE

257

2,502.00

11:07:44

CHIX

267

2,500.00

11:07:44

BATE

262

2,500.00

11:07:44

BATE

123

2,500.00

11:07:56

XLON

316

2,502.00

11:25:04

BATE

233

2,502.00

11:25:04

XLON

245

2,502.00

11:25:04

XLON

110

2,502.00

11:25:04

TRQX

305

2,498.00

11:38:25

XLON

251

2,496.00

12:08:20

XLON

285

2,496.00

12:08:20

CHIX

289

2,496.00

12:08:20

BATE

38

2,496.00

12:23:20

BATE

63

2,496.00

12:29:44

BATE

168

2,500.00

12:51:04

XLON

100

2,500.00

12:51:04

XLON

100

2,500.00

13:04:10

XLON

139

2,500.00

13:23:11

XLON

126

2,500.00

13:23:11

XLON

33

2,502.00

13:29:51

BATE

700

2,502.00

13:29:51

BATE

157

2,502.00

13:29:51

BATE

500

2,502.00

13:29:51

BATE

200

2,502.00

13:29:51

BATE

11

2,502.00

13:29:51

BATE

48

2,498.00

13:30:00

CHIX

258

2,498.00

13:40:51

XLON

200

2,500.00

13:40:51

BATE

80

2,500.00

13:40:51

BATE

258

2,498.00

13:40:51

BATE

247

2,498.00

13:40:51

CHIX

99

2,498.00

13:40:51

TRQX

354

2,496.00

13:40:51

BATE

52

2,492.00

13:40:52

XLON

250

2,492.00

13:40:52

XLON

77

2,490.00

13:40:53

XLON

272

2,494.00

13:59:10

XLON

17

2,492.00

14:01:43

BATE

35

2,492.00

14:04:40

BATE

5

2,492.00

14:19:30

BATE

139

2,496.00

14:31:53

XLON

128

2,496.00

14:31:53

XLON

89

2,494.00

14:31:54

XLON

72

2,502.00

14:32:42

BATE

70

2,502.00

14:32:42

BATE

121

2,502.00

14:32:42

BATE

511

2,502.00

14:32:42

BATE

315

2,498.00

14:32:42

BATE

90

2,496.00

14:33:10

XLON

148

2,496.00

14:33:10

XLON

55

2,496.00

14:33:20

XLON

26

2,498.00

14:36:42

BATE

41

2,498.00

14:36:42

BATE

24

2,498.00

14:36:44

BATE

100

2,498.00

14:36:44

BATE

65

2,498.00

14:36:44

BATE

238

2,498.00

14:38:31

XLON

128

2,496.00

14:38:33

XLON

49

2,498.00

14:41:51

BATE

100

2,498.00

14:41:51

BATE

110

2,498.00

14:41:51

BATE

87

2,496.00

14:41:52

XLON

29

2,496.00

14:41:52

XLON

97

2,496.00

14:41:52

BATE

62

2,498.00

14:41:54

CHIX

242

2,498.00

14:41:54

CHIX

93

2,496.00

14:42:20

XLON

55

2,496.00

14:42:30

XLON

52

2,496.00

14:45:15

XLON

100

2,496.00

14:45:15

XLON

114

2,496.00

14:45:15

XLON

55

2,496.00

14:45:15

XLON

107

2,496.00

14:45:15

TRQX

165

2,496.00

14:45:15

BATE

298

2,496.00

14:45:15

BATE

118

2,490.00

14:45:16

CHIX

55

2,490.00

14:46:10

CHIX

64

2,490.00

14:46:10

CHIX

34

2,490.00

14:46:55

CHIX

261

2,488.00

14:50:10

XLON

312

2,488.00

14:50:10

BATE

85

2,484.00

14:54:37

XLON

155

2,484.00

14:54:39

XLON

95

2,486.00

14:57:16

XLON

154

2,486.00

14:57:16

XLON

160

2,486.00

14:57:16

XLON

238

2,484.00

14:58:38

XLON

44

2,484.00

14:58:38

XLON

267

2,488.00

15:05:05

XLON

283

2,490.00

15:05:05

XLON

25

2,490.00

15:05:05

BATE

264

2,490.00

15:05:05

BATE

157

2,490.00

15:08:27

BATE

26

2,490.00

15:08:27

BATE

131

2,490.00

15:08:27

BATE

37

2,488.00

15:08:27

XLON

55

2,488.00

15:10:10

XLON

55

2,490.00

15:14:10

XLON

25

2,490.00

15:17:26

XLON

55

2,490.00

15:18:10

XLON

55

2,494.00

15:22:10

XLON

100

2,494.00

15:22:10

XLON

100

2,494.00

15:23:03

XLON

141

2,494.00

15:23:03

XLON

12

2,494.00

15:23:03

XLON

100

2,494.00

15:23:03

XLON

99

2,494.00

15:23:03

BATE

666

2,494.00

15:23:03

BATE

56

2,494.00

15:23:03

CHIX

233

2,494.00

15:23:03

CHIX

294

2,492.00

15:23:04

BATE

62

2,492.00

15:23:04

TRQX

287

2,494.00

15:28:29

XLON

283

2,494.00

15:28:29

XLON

195

2,498.00

15:32:37

XLON

53

2,498.00

15:32:37

XLON

94

2,500.00

15:37:38

XLON

145

2,500.00

15:37:38

XLON

245

2,498.00

15:37:49

XLON

5

2,498.00

15:38:58

BATE

203

2,498.00

15:38:58

BATE

95

2,498.00

15:38:58

BATE

49

2,496.00

15:45:04

BATE

66

2,496.00

15:45:12

BATE

504

2,500.00

15:54:18

BATE

11

2,498.00

15:54:18

XLON

55

2,498.00

15:54:31

XLON

100

2,500.00

15:57:32

BATE

199

2,500.00

15:57:32

BATE

273

2,498.00

15:58:18

XLON

114

2,498.00

15:58:18

XLON

100

2,498.00

15:58:18

XLON

105

2,498.00

15:58:18

TRQX

275

2,498.00

15:58:18

BATE

245

2,498.00

15:58:18

CHIX

125

2,496.00

15:58:19

BATE

36

2,496.00

16:00:40

BATE

117

2,496.00

16:01:29

XLON

28

2,496.00

16:01:29

XLON

99

2,498.00

16:04:06

XLON

108

2,498.00

16:04:06

XLON

229

2,498.00

16:08:05

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCGSBDGSC]]>
TwitterFacebookLinkedIn