DOM.L

Domino's Pizza Group Plc
Domino's Pizza Grp - Transaction in Own Shares
19th September 2024, 16:07
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9410E
Domino's Pizza Group PLC
19 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 19 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 193,987

Average purchase price paid

:

 296.1927 pence per share

Highest purchase price paid

:

 297.80 pence per share

Lowest purchase price paid

:

 293.80 pence per share

               

Following the above transaction, the Company has 395,249,396 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,249,396 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

296.0750

118,987

293.80

297.80

Turquoise

296.5385

5,000

294.20

297.80

Chi-X (CXE)

296.2504

19,000

293.80

297.80

BATS (BXE)

296.4117

51,000

293.80

297.80

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1952

294.00

 08:20:57

00071448039TRLO0

XLON

2081

293.80

 08:30:45

00071448634TRLO0

XLON

978

293.80

 09:08:32

00071450033TRLO0

CHIX

1291

294.00

 09:08:41

00071450034TRLO0

BATE

903

294.00

 09:08:41

00071450035TRLO0

BATE

871

294.00

 09:11:41

00071450135TRLO0

CHIX

904

294.20

 09:11:41

00071450136TRLO0

TRQX

813

294.40

 09:11:41

00071450137TRLO0

CHIX

1245

293.80

 09:17:14

00071450455TRLO0

XLON

685

293.80

 09:17:14

00071450456TRLO0

XLON

762

293.80

 09:17:14

00071450453TRLO0

BATE

109

293.80

 09:17:14

00071450454TRLO0

BATE

477

294.40

 09:55:42

00071452292TRLO0

CHIX

369

294.40

 09:55:42

00071452293TRLO0

CHIX

26

294.40

 09:55:42

00071452294TRLO0

XLON

26

294.40

 09:55:42

00071452295TRLO0

XLON

2041

294.40

 09:55:42

00071452296TRLO0

XLON

517

294.40

 09:55:42

00071452297TRLO0

XLON

28

294.40

 09:55:42

00071452298TRLO0

XLON

26

294.40

 09:55:42

00071452299TRLO0

XLON

5426

294.80

 09:58:45

00071452383TRLO0

XLON

2213

294.40

 10:00:35

00071452439TRLO0

XLON

2473

295.20

 10:03:54

00071452504TRLO0

XLON

2070

295.20

 10:03:58

00071452505TRLO0

XLON

2321

295.20

 10:03:58

00071452506TRLO0

XLON

892

295.20

 10:04:10

00071452522TRLO0

BATE

2497

295.20

 10:04:10

00071452523TRLO0

BATE

2223

295.20

 10:04:47

00071452533TRLO0

XLON

1697

295.40

 10:05:57

00071452566TRLO0

XLON

491

295.40

 10:05:57

00071452567TRLO0

XLON

439

295.40

 10:06:10

00071452572TRLO0

XLON

1529

295.40

 10:06:10

00071452573TRLO0

XLON

556

295.60

 10:06:11

00071452574TRLO0

BATE

5

295.60

 10:06:11

00071452575TRLO0

BATE

539

295.60

 10:06:11

00071452576TRLO0

BATE

92

295.60

 10:06:18

00071452578TRLO0

BATE

2166

295.20

 10:06:39

00071452581TRLO0

XLON

1993

295.40

 10:11:40

00071452698TRLO0

XLON

863

295.20

 10:11:40

00071452699TRLO0

BATE

809

294.80

 10:11:44

00071452701TRLO0

CHIX

2389

294.60

 10:15:54

00071452754TRLO0

XLON

1882

295.40

 10:52:26

00071453696TRLO0

XLON

2021

295.40

 10:52:26

00071453697TRLO0

XLON

2000

295.60

 11:00:54

00071454166TRLO0

BATE

1975

296.20

 11:10:33

00071454466TRLO0

XLON

1846

296.00

 11:10:45

00071454469TRLO0

XLON

688

296.20

 11:10:45

00071454467TRLO0

BATE

1404

296.20

 11:10:45

00071454468TRLO0

BATE

1165

296.40

 11:11:00

00071454473TRLO0

CHIX

1830

296.40

 11:11:07

00071454475TRLO0

XLON

3994

296.60

 11:12:07

00071454490TRLO0

XLON

2193

296.40

 11:12:07

00071454491TRLO0

XLON

1845

296.80

 11:20:32

00071454739TRLO0

XLON

976

296.60

 11:20:32

00071454740TRLO0

CHIX

1243

296.80

 11:20:32

00071454741TRLO0

BATE

975

296.80

 11:24:32

00071455013TRLO0

BATE

852

296.80

 11:30:01

00071455130TRLO0

TRQX

1878

297.20

 11:33:58

00071455217TRLO0

XLON

1868

297.20

 11:33:58

00071455218TRLO0

XLON

534

297.20

 11:38:13

00071455328TRLO0

BATE

2111

297.40

 11:42:59

00071455437TRLO0

XLON

1895

297.20

 11:47:16

00071455482TRLO0

XLON

395

297.20

 11:47:16

00071455481TRLO0

BATE

549

297.20

 11:47:22

00071455484TRLO0

CHIX

264

297.20

 11:47:22

00071455485TRLO0

CHIX

2141

297.00

 11:49:52

00071455515TRLO0

XLON

819

297.20

 11:51:16

00071455542TRLO0

BATE

867

297.20

 12:01:31

00071455895TRLO0

BATE

1882

297.00

 12:08:01

00071456113TRLO0

XLON

64

297.00

 12:08:01

00071456114TRLO0

XLON

229

297.00

 12:08:01

00071456115TRLO0

XLON

431

297.20

 12:15:38

00071456264TRLO0

BATE

1902

297.20

 12:25:03

00071456477TRLO0

XLON

377

297.20

 12:25:03

00071456476TRLO0

BATE

905

297.20

 12:25:03

00071456478TRLO0

BATE

694

297.20

 12:25:03

00071456479TRLO0

TRQX

152

297.20

 12:25:03

00071456480TRLO0

TRQX

996

297.20

 12:25:03

00071456481TRLO0

CHIX

606

296.80

 12:41:15

00071456868TRLO0

XLON

229

296.80

 12:57:40

00071457523TRLO0

CHIX

98

296.80

 12:57:41

00071457524TRLO0

CHIX

1049

297.00

 13:14:29

00071457978TRLO0

CHIX

2005

297.00

 13:14:29

00071457979TRLO0

XLON

3900

297.40

 13:30:19

00071458422TRLO0

BATE

317

297.40

 13:30:19

00071458423TRLO0

BATE

245

297.60

 13:30:24

00071458432TRLO0

CHIX

725

297.60

 13:30:24

00071458433TRLO0

CHIX

918

297.60

 13:30:24

00071458431TRLO0

BATE

2056

297.60

 13:31:48

00071458479TRLO0

XLON

320

297.60

 13:33:00

00071458546TRLO0

XLON

2037

297.80

 13:44:07

00071459003TRLO0

XLON

896

297.80

 13:44:07

00071459002TRLO0

CHIX

2246

297.80

 13:44:07

00071459004TRLO0

BATE

48

297.60

 13:46:55

00071459148TRLO0

XLON

1990

297.80

 13:48:55

00071459226TRLO0

XLON

889

297.80

 13:48:56

00071459227TRLO0

BATE

971

297.80

 13:48:56

00071459228TRLO0

TRQX

123

297.80

 13:57:34

00071459623TRLO0

XLON

310

297.80

 13:57:34

00071459624TRLO0

XLON

1300

297.80

 13:57:34

00071459625TRLO0

XLON

437

297.80

 13:57:34

00071459626TRLO0

XLON

990

297.80

 13:57:34

00071459622TRLO0

BATE

1944

297.60

 14:01:39

00071459716TRLO0

XLON

390

297.20

 14:06:55

00071459928TRLO0

CHIX

419

297.20

 14:06:55

00071459929TRLO0

CHIX

969

297.00

 14:11:55

00071460231TRLO0

BATE

804

297.60

 14:22:55

00071460971TRLO0

BATE

478

297.60

 14:22:55

00071460972TRLO0

BATE

2878

297.60

 14:31:30

00071461330TRLO0

XLON

871

297.40

 14:31:30

00071461331TRLO0

BATE

572

297.60

 14:31:30

00071461332TRLO0

XLON

1454

297.60

 14:31:30

00071461333TRLO0

XLON

915

297.80

 14:31:30

00071461334TRLO0

CHIX

897

297.60

 14:31:42

00071461351TRLO0

BATE

942

297.20

 14:34:17

00071461505TRLO0

BATE

78

297.20

 14:39:42

00071461792TRLO0

CHIX

72

297.20

 14:39:42

00071461793TRLO0

CHIX

840

297.20

 14:41:42

00071461852TRLO0

CHIX

390

296.80

 14:41:55

00071461859TRLO0

XLON

1487

296.80

 14:41:55

00071461860TRLO0

XLON

933

297.00

 14:41:55

00071461861TRLO0

BATE

660

296.80

 14:44:25

00071461953TRLO0

XLON

1284

296.80

 14:44:25

00071461954TRLO0

XLON

1519

296.60

 14:49:46

00071462111TRLO0

XLON

684

296.60

 14:49:46

00071462112TRLO0

XLON

962

297.00

 14:49:46

00071462113TRLO0

BATE

983

296.80

 14:49:51

00071462115TRLO0

TRQX

886

296.80

 14:53:36

00071462247TRLO0

BATE

417

297.20

 14:55:13

00071462306TRLO0

CHIX

1425

296.80

 14:55:41

00071462325TRLO0

XLON

720

296.80

 14:55:41

00071462326TRLO0

XLON

86

297.20

 15:00:33

00071462428TRLO0

CHIX

834

297.20

 15:03:33

00071462526TRLO0

CHIX

2097

296.80

 15:03:33

00071462527TRLO0

XLON

937

296.60

 15:04:55

00071462551TRLO0

BATE

929

296.60

 15:04:55

00071462552TRLO0

BATE

2135

296.60

 15:14:49

00071462740TRLO0

XLON

816

296.60

 15:14:49

00071462738TRLO0

BATE

397

296.60

 15:14:49

00071462739TRLO0

BATE

494

296.60

 15:14:49

00071462741TRLO0

BATE

911

295.80

 15:16:48

00071462778TRLO0

CHIX

2265

295.80

 15:20:09

00071462914TRLO0

XLON

990

295.80

 15:20:09

00071462913TRLO0

BATE

920

296.20

 15:33:35

00071463405TRLO0

CHIX

52

296.20

 15:33:36

00071463406TRLO0

TRQX

392

296.20

 15:35:06

00071463468TRLO0

TRQX

2060

296.40

 15:39:17

00071463581TRLO0

XLON

594

296.40

 15:39:17

00071463582TRLO0

BATE

1583

296.40

 15:39:17

00071463583TRLO0

BATE

2194

296.20

 15:39:18

00071463584TRLO0

XLON

811

296.40

 15:40:17

00071463597TRLO0

BATE

2008

295.60

 15:45:05

00071463827TRLO0

XLON

542

295.60

 15:45:51

00071463860TRLO0

BATE

66

295.40

 15:52:47

00071464108TRLO0

CHIX

884

295.40

 15:52:47

00071464109TRLO0

CHIX

1209

295.40

 15:52:47

00071464110TRLO0

BATE

1943

295.20

 15:53:15

00071464127TRLO0

XLON

40

295.20

 15:59:52

00071464340TRLO0

BATE

2278

295.40

 16:02:44

00071464489TRLO0

XLON

659

295.60

 16:03:24

00071464526TRLO0

CHIX

1932

295.60

 16:08:52

00071464705TRLO0

XLON

1300

295.60

 16:08:52

00071464706TRLO0

XLON

558

295.60

 16:08:52

00071464707TRLO0

XLON

423

295.60

 16:08:52

00071464708TRLO0

XLON

60

295.60

 16:12:36

00071464942TRLO0

BATE

2408

295.60

 16:12:36

00071464943TRLO0

BATE

330

295.60

 16:13:23

00071465036TRLO0

BATE

48

295.60

 16:13:23

00071465037TRLO0

BATE

543

295.60

 16:13:56

00071465066TRLO0

BATE

2188

295.80

 16:18:08

00071465374TRLO0

XLON

943

295.80

 16:20:00

00071465495TRLO0

XLON

48

295.80

 16:20:00

00071465496TRLO0

XLON

753

295.80

 16:20:00

00071465497TRLO0

XLON

79

295.80

 16:20:00

00071465493TRLO0

BATE

1244

295.80

 16:20:00

00071465494TRLO0

BATE

62

295.80

 16:21:05

00071465559TRLO0

BATE

735

295.80

 16:21:13

00071465572TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMUELSESU]]>
TwitterFacebookLinkedIn