PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
4th October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9020G
Plus500 Limited
04 October 2024
 

04 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

03 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

28,331

Lowest price paid per share (GBp):

2,452.00

Highest price paid per share (GBp):

2,474.00

Volume weighted average price paid per share (GBp):

2,464.32

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,711,468 (excluding treasury shares), and the Company will hold 40,176,909 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,711,468. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,463.84

10,950

CHIX

2,465.80

2,250

BATE

2,464.46

14,600

TRQX

2,464.16

531

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

224

2,470.00

08:17:04

XLON

114

2,466.00

08:17:09

XLON

131

2,466.00

08:17:09

XLON

287

2,466.00

08:17:09

CHIX

111

2,468.00

08:25:11

XLON

127

2,468.00

08:30:07

XLON

68

2,466.00

08:34:49

BATE

33

2,466.00

08:37:53

BATE

7

2,466.00

08:40:04

BATE

298

2,466.00

08:40:07

BATE

793

2,466.00

08:40:07

BATE

45

2,466.00

08:40:07

BATE

254

2,464.00

08:40:09

BATE

226

2,462.00

08:49:18

XLON

299

2,462.00

08:49:18

BATE

276

2,462.00

09:21:20

BATE

121

2,462.00

09:22:44

BATE

125

2,462.00

09:22:44

BATE

25

2,462.00

09:22:44

BATE

14

2,462.00

09:22:44

BATE

13

2,466.00

09:56:34

BATE

11

2,466.00

09:56:34

BATE

14

2,466.00

09:56:35

BATE

20

2,466.00

09:57:13

BATE

241

2,466.00

09:57:13

BATE

13

2,466.00

10:01:42

BATE

31

2,466.00

10:01:42

BATE

260

2,466.00

10:09:45

XLON

309

2,466.00

10:09:45

BATE

268

2,466.00

10:09:45

BATE

96

2,466.00

10:09:45

BATE

177

2,466.00

10:09:45

BATE

5

2,464.00

10:27:07

CHIX

45

2,468.00

10:49:26

CHIX

270

2,468.00

10:49:26

CHIX

296

2,466.00

10:51:16

BATE

38

2,468.00

10:57:17

BATE

12

2,470.00

11:06:33

XLON

16

2,470.00

11:06:33

XLON

140

2,468.00

11:12:28

BATE

99

2,468.00

11:12:28

BATE

31

2,468.00

11:12:28

BATE

35

2,468.00

11:12:28

BATE

293

2,468.00

11:12:28

BATE

6

2,468.00

11:12:28

BATE

250

2,468.00

11:12:28

BATE

253

2,468.00

11:12:28

XLON

14

2,464.00

11:16:50

BATE

223

2,472.00

11:18:53

XLON

16

2,472.00

11:18:55

XLON

18

2,470.00

11:26:08

BATE

226

2,472.00

11:42:17

XLON

255

2,472.00

11:42:17

XLON

282

2,470.00

11:42:18

BATE

252

2,470.00

11:42:18

BATE

146

2,470.00

11:42:18

BATE

58

2,470.00

11:42:18

BATE

65

2,470.00

11:42:18

BATE

32

2,470.00

11:42:18

BATE

237

2,470.00

11:42:18

XLON

276

2,472.00

12:02:09

CHIX

225

2,470.00

12:06:59

XLON

257

2,470.00

12:06:59

BATE

220

2,468.00

12:14:12

XLON

125

2,468.00

12:14:12

TRQX

272

2,468.00

12:14:12

BATE

231

2,474.00

12:44:15

XLON

79

2,474.00

12:49:15

BATE

177

2,474.00

12:49:15

BATE

1

2,472.00

12:58:40

BATE

262

2,472.00

12:59:43

XLON

266

2,472.00

12:59:43

BATE

98

2,472.00

12:59:43

BATE

157

2,472.00

12:59:43

BATE

242

2,468.00

13:19:30

XLON

306

2,468.00

13:19:30

BATE

305

2,468.00

13:19:30

CHIX

4

2,466.00

13:27:29

BATE

267

2,466.00

13:30:43

XLON

61

2,466.00

13:30:43

BATE

237

2,466.00

13:30:43

BATE

19

2,466.00

13:30:43

BATE

256

2,466.00

13:30:43

BATE

263

2,466.00

13:30:43

XLON

268

2,462.00

13:39:07

XLON

29

2,460.00

13:53:53

BATE

40

2,466.00

14:07:18

BATE

45

2,466.00

14:07:18

BATE

125

2,466.00

14:07:18

BATE

125

2,466.00

14:07:18

BATE

125

2,466.00

14:07:18

BATE

71

2,466.00

14:07:18

BATE

254

2,462.00

14:09:08

XLON

195

2,462.00

14:09:08

BATE

125

2,462.00

14:09:08

BATE

167

2,462.00

14:12:22

BATE

151

2,462.00

14:12:22

BATE

115

2,462.00

14:12:22

BATE

135

2,462.00

14:25:48

TRQX

238

2,460.00

14:27:54

BATE

20

2,460.00

14:27:54

BATE

56

2,460.00

14:27:54

CHIX

141

2,460.00

14:27:54

BATE

225

2,460.00

14:27:54

CHIX

161

2,460.00

14:27:54

BATE

22

2,460.00

14:27:54

CHIX

168

2,460.00

14:27:54

XLON

94

2,460.00

14:27:54

XLON

156

2,460.00

14:34:02

XLON

113

2,460.00

14:34:02

XLON

269

2,458.00

14:38:47

XLON

6

2,458.00

14:38:47

BATE

359

2,458.00

14:38:47

BATE

267

2,458.00

14:38:47

XLON

125

2,458.00

14:38:47

BATE

147

2,458.00

14:38:47

BATE

249

2,456.00

14:45:08

XLON

31

2,458.00

14:59:51

BATE

18

2,458.00

14:59:51

XLON

202

2,458.00

14:59:51

BATE

233

2,458.00

14:59:51

XLON

17

2,458.00

14:59:51

XLON

103

2,458.00

14:59:51

BATE

226

2,458.00

14:59:51

XLON

272

2,458.00

14:59:51

BATE

100

2,458.00

14:59:51

BATE

2

2,458.00

14:59:51

CHIX

14

2,458.00

14:59:55

BATE

226

2,464.00

15:03:23

XLON

127

2,464.00

15:06:03

TRQX

271

2,464.00

15:06:23

XLON

10

2,464.00

15:08:03

BATE

143

2,464.00

15:08:03

BATE

115

2,464.00

15:08:03

BATE

117

2,464.00

15:08:03

XLON

180

2,464.00

15:08:03

XLON

4

2,464.00

15:08:03

BATE

4

2,464.00

15:08:03

CHIX

6

2,464.00

15:08:03

CHIX

26

2,464.00

15:08:03

BATE

9

2,464.00

15:08:03

CHIX

76

2,464.00

15:08:03

BATE

6

2,464.00

15:08:06

CHIX

8

2,464.00

15:08:06

CHIX

2

2,464.00

15:08:09

CHIX

4

2,464.00

15:08:12

CHIX

2

2,464.00

15:08:12

CHIX

4

2,464.00

15:08:12

CHIX

2

2,464.00

15:08:15

CHIX

2

2,464.00

15:08:15

CHIX

5

2,464.00

15:08:15

CHIX

2

2,464.00

15:08:21

CHIX

1

2,464.00

15:08:21

CHIX

1

2,464.00

15:08:24

CHIX

1

2,464.00

15:09:21

BATE

3

2,468.00

15:10:44

XLON

1

2,468.00

15:10:54

XLON

148

2,466.00

15:13:32

BATE

80

2,466.00

15:13:32

CHIX

74

2,466.00

15:13:32

XLON

147

2,466.00

15:13:32

BATE

204

2,466.00

15:13:32

XLON

125

2,466.00

15:13:32

CHIX

228

2,466.00

15:13:32

BATE

102

2,466.00

15:13:32

CHIX

59

2,466.00

15:13:32

BATE

41

2,462.00

15:13:41

XLON

20

2,462.00

15:13:41

XLON

21

2,462.00

15:13:41

XLON

255

2,462.00

15:23:01

XLON

106

2,462.00

15:23:01

XLON

125

2,462.00

15:23:01

XLON

15

2,462.00

15:23:01

BATE

250

2,462.00

15:23:01

BATE

28

2,462.00

15:24:19

XLON

23

2,462.00

15:24:24

XLON

5

2,462.00

15:24:25

XLON

5

2,462.00

15:24:28

XLON

203

2,462.00

15:30:02

XLON

23

2,462.00

15:30:02

XLON

247

2,462.00

15:30:02

XLON

107

2,462.00

15:30:02

BATE

184

2,462.00

15:30:02

BATE

191

2,462.00

15:30:02

BATE

87

2,462.00

15:30:02

BATE

1

2,462.00

15:30:02

BATE

48

2,462.00

15:30:02

BATE

295

2,462.00

15:31:25

BATE

20

2,464.00

15:33:54

XLON

30

2,464.00

15:33:54

XLON

30

2,464.00

15:33:54

XLON

29

2,464.00

15:33:54

XLON

1

2,464.00

15:33:54

XLON

2

2,464.00

15:33:54

XLON

10

2,464.00

15:33:54

XLON

26

2,464.00

15:34:14

XLON

3

2,464.00

15:34:14

XLON

79

2,464.00

15:34:24

XLON

3

2,464.00

15:34:24

XLON

27

2,464.00

15:34:24

XLON

28

2,464.00

15:34:24

XLON

28

2,464.00

15:34:24

XLON

71

2,464.00

15:45:59

TRQX

35

2,464.00

15:48:31

CHIX

125

2,464.00

15:48:31

CHIX

32

2,464.00

15:48:31

XLON

17

2,464.00

15:48:31

XLON

14

2,464.00

15:48:33

XLON

27

2,464.00

15:48:34

XLON

10

2,464.00

15:48:34

XLON

30

2,464.00

15:48:34

XLON

26

2,464.00

15:48:42

XLON

266

2,464.00

15:48:42

BATE

9

2,464.00

15:48:42

BATE

3

2,464.00

15:48:42

BATE

10

2,464.00

15:48:48

BATE

9

2,464.00

15:48:48

BATE

1

2,464.00

15:48:48

BATE

1

2,464.00

15:48:51

BATE

1

2,464.00

15:48:54

BATE

20

2,464.00

15:48:54

BATE

20

2,464.00

15:48:57

BATE

24

2,464.00

15:48:57

BATE

22

2,464.00

15:48:57

BATE

1

2,464.00

15:48:57

BATE

24

2,464.00

15:49:00

BATE

1

2,464.00

15:49:00

BATE

101

2,464.00

15:49:04

XLON

29

2,464.00

15:49:04

XLON

29

2,464.00

15:49:04

XLON

32

2,464.00

15:49:04

XLON

15

2,464.00

15:49:04

XLON

25

2,464.00

15:49:12

BATE

20

2,464.00

15:49:16

BATE

76

2,464.00

15:49:16

BATE

45

2,462.00

15:49:19

CHIX

73

2,462.00

15:49:19

TRQX

2

2,464.00

15:49:19

BATE

22

2,464.00

15:49:19

BATE

33

2,462.00

15:49:57

CHIX

43

2,462.00

15:49:57

BATE

82

2,462.00

15:49:57

CHIX

125

2,462.00

15:49:57

BATE

117

2,462.00

15:49:57

BATE

26

2,462.00

15:52:41

XLON

6

2,462.00

15:52:41

XLON

10

2,462.00

15:53:54

XLON

26

2,462.00

15:53:54

XLON

29

2,462.00

15:53:54

XLON

30

2,462.00

15:53:54

XLON

22

2,462.00

15:53:54

XLON

3

2,462.00

15:53:54

XLON

3

2,462.00

15:57:54

XLON

238

2,462.00

15:57:54

XLON

301

2,460.00

15:59:30

BATE

57

2,460.00

15:59:30

CHIX

247

2,460.00

15:59:30

XLON

5

2,460.00

15:59:30

BATE

15

2,460.00

15:59:30

CHIX

257

2,456.00

16:05:46

XLON

256

2,456.00

16:05:46

XLON

289

2,452.00

16:06:01

BATE

233

2,458.00

16:07:46

XLON

235

2,458.00

16:07:54

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDGXGGDGSX]]>
TwitterFacebookLinkedIn