SPI.L

Spire Healthcare Group Plc
Spire Healthcare Grp - Transaction in Own Shares
16th December 2024, 07:15
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1951Q
Spire Healthcare Group PLC
16 December 2024
 

16 December 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

13 December 2024

Number of Shares purchased:

49,520

Highest price paid per Share (GBp):

227.50

Lowest price paid per Share (GBp):

224.50

Volume weighted average price paid per Share (GBp):

226.5288

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

            The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 402,999,729. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 402,999,729. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

700

224.50

 08:15:43

00072818886TRLO0

XLON

2409

225.50

 08:48:54

00072819575TRLO0

XLON

2422

226.00

 12:35:30

00072822334TRLO0

XLON

359

226.50

 13:15:04

00072822922TRLO0

XLON

1000

226.50

 13:15:04

00072822921TRLO0

XLON

450

226.50

 13:15:04

00072822920TRLO0

XLON

213

226.50

 13:15:04

00072822919TRLO0

XLON

41

226.50

 13:15:04

00072822923TRLO0

XLON

100

227.50

 13:47:48

00072823277TRLO0

XLON

116

227.50

 13:47:48

00072823276TRLO0

XLON

100

227.50

 13:48:03

00072823281TRLO0

XLON

21

227.50

 13:48:58

00072823291TRLO0

XLON

2000

227.50

 13:48:58

00072823290TRLO0

XLON

3187

227.00

 13:49:03

00072823292TRLO0

XLON

2522

226.50

 13:49:03

00072823293TRLO0

XLON

300

227.00

 13:56:28

00072823367TRLO0

XLON

200

227.00

 13:57:28

00072823373TRLO0

XLON

47

227.00

 14:02:11

00072823435TRLO0

XLON

200

227.00

 14:02:11

00072823434TRLO0

XLON

100

227.00

 14:02:11

00072823433TRLO0

XLON

453

227.00

 14:31:29

00072824150TRLO0

XLON

2159

227.00

 14:31:29

00072824149TRLO0

XLON

213

227.00

 14:31:57

00072824165TRLO0

XLON

40

227.50

 14:41:43

00072824468TRLO0

XLON

470

227.50

 14:41:43

00072824467TRLO0

XLON

233

227.50

 14:41:43

00072824466TRLO0

XLON

268

227.50

 14:41:43

00072824465TRLO0

XLON

265

227.50

 14:41:43

00072824464TRLO0

XLON

57

227.50

 14:41:43

00072824463TRLO0

XLON

44

227.50

 14:41:43

00072824462TRLO0

XLON

380

227.50

 14:41:43

00072824461TRLO0

XLON

243

227.50

 14:41:43

00072824470TRLO0

XLON

201

227.50

 14:41:43

00072824469TRLO0

XLON

550

227.50

 14:43:43

00072824515TRLO0

XLON

60

227.50

 14:43:43

00072824514TRLO0

XLON

483

227.50

 14:43:43

00072824513TRLO0

XLON

106

227.50

 14:43:43

00072824512TRLO0

XLON

2975

227.00

 14:54:27

00072824795TRLO0

XLON

1704

227.00

 14:54:27

00072824794TRLO0

XLON

1849

226.50

 14:56:24

00072824855TRLO0

XLON

1000

226.50

 14:56:24

00072824854TRLO0

XLON

792

226.50

 14:56:24

00072824853TRLO0

XLON

503

225.50

 15:09:36

00072825327TRLO0

XLON

1643

225.50

 15:09:36

00072825326TRLO0

XLON

159

225.50

 15:25:36

00072825714TRLO0

XLON

1558

225.50

 15:25:36

00072825713TRLO0

XLON

90

225.50

 15:25:36

00072825712TRLO0

XLON

71

225.50

 15:25:36

00072825711TRLO0

XLON

300

225.50

 15:25:36

00072825710TRLO0

XLON

266

225.50

 15:29:36

00072825844TRLO0

XLON

227

225.50

 15:29:36

00072825843TRLO0

XLON

230

225.50

 15:29:36

00072825842TRLO0

XLON

200

225.50

 15:29:36

00072825841TRLO0

XLON

2091

226.00

 15:40:46

00072826306TRLO0

XLON

188

226.00

 15:40:46

00072826308TRLO0

XLON

1800

226.00

 15:40:46

00072826307TRLO0

XLON

1337

226.50

 16:03:46

00072827063TRLO0

XLON

608

226.50

 16:03:46

00072827064TRLO0

XLON

300

226.50

 16:03:46

00072827065TRLO0

XLON

134

226.50

 16:03:54

00072827076TRLO0

XLON

2330

226.50

 16:06:57

00072827228TRLO0

XLON

266

227.00

 16:17:18

00072827687TRLO0

XLON

233

227.00

 16:17:18

00072827686TRLO0

XLON

268

227.00

 16:17:18

00072827685TRLO0

XLON

221

227.00

 16:17:18

00072827684TRLO0

XLON

486

227.00

 16:17:18

00072827683TRLO0

XLON

300

227.00

 16:17:18

00072827682TRLO0

XLON

243

227.00

 16:19:18

00072827750TRLO0

XLON

470

227.00

 16:19:18

00072827749TRLO0

XLON

100

227.00

 16:19:18

00072827748TRLO0

XLON

472

227.00

 16:19:20

00072827753TRLO0

XLON

46

227.00

 16:22:20

00072827885TRLO0

XLON

38

227.00

 16:22:20

00072827884TRLO0

XLON

100

227.00

 16:22:20

00072827883TRLO0

XLON

237

227.00

 16:22:21

00072827886TRLO0

XLON

197

227.00

 16:22:22

00072827887TRLO0

XLON

13

227.00

 16:22:59

00072827911TRLO0

XLON

263

227.00

 16:23:08

00072827917TRLO0

XLON

256

227.00

 16:23:08

00072827916TRLO0

XLON

244

227.00

 16:23:08

00072827915TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFELLFZLLZFBQ]]>
TwitterFacebookLinkedIn