PAY.L

PayPoint Plc
Transaction in Own Shares
9th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Transaction in Own Shares

9th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:6th December 2024
Aggregate number of ordinary shares purchased:11,997
Lowest price per share (pence):815.00
Highest price per share (pence):823.00
Weighted average price per day (pence):819.9871

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,690,159 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,690,159 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON819.987111,997815.00823.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
06 December 2024 08:09:31100822.00XLON00314373967TRLO1
06 December 2024 08:14:26101819.00XLON00314375888TRLO1
06 December 2024 09:40:1972823.00XLON00314416201TRLO1
06 December 2024 09:42:2997822.00XLON00314417074TRLO1
06 December 2024 09:46:275,000821.00XLON00314419217TRLO1
06 December 2024 09:51:1996822.00XLON00314424252TRLO1
06 December 2024 10:06:4363822.00XLON00314431295TRLO1
06 December 2024 10:06:43235822.00XLON00314431296TRLO1
06 December 2024 10:11:2494820.00XLON00314431430TRLO1
06 December 2024 10:11:3397820.00XLON00314431433TRLO1
06 December 2024 10:15:54103819.00XLON00314431545TRLO1
06 December 2024 10:36:5110819.00XLON00314432318TRLO1
06 December 2024 11:14:5888819.00XLON00314433976TRLO1
06 December 2024 11:14:5810819.00XLON00314433977TRLO1
06 December 2024 11:14:58390819.00XLON00314433978TRLO1
06 December 2024 11:14:5859818.00XLON00314433979TRLO1
06 December 2024 11:14:582818.00XLON00314433980TRLO1
06 December 2024 11:14:58234818.00XLON00314433981TRLO1
06 December 2024 11:29:5299817.00XLON00314434439TRLO1
06 December 2024 11:32:16103816.00XLON00314434495TRLO1
06 December 2024 11:38:2296815.00XLON00314434710TRLO1
06 December 2024 13:39:1910818.00XLON00314437431TRLO1
06 December 2024 13:39:2010818.00XLON00314437432TRLO1
06 December 2024 13:39:20487818.00XLON00314437433TRLO1
06 December 2024 13:51:0996820.00XLON00314437939TRLO1
06 December 2024 13:58:39798820.00XLON00314438275TRLO1
06 December 2024 14:18:2172818.00XLON00314439347TRLO1
06 December 2024 14:18:2194818.00XLON00314439348TRLO1
06 December 2024 14:18:2122818.00XLON00314439349TRLO1
06 December 2024 14:32:1710818.00XLON00314440392TRLO1
06 December 2024 14:32:17180818.00XLON00314440393TRLO1
06 December 2024 14:32:1795818.00XLON00314440394TRLO1
06 December 2024 14:32:1795818.00XLON00314440395TRLO1
06 December 2024 14:38:1399817.00XLON00314440810TRLO1
06 December 2024 15:05:20101820.00XLON00314442333TRLO1
06 December 2024 15:10:01402820.00XLON00314442622TRLO1
06 December 2024 15:10:01100820.00XLON00314442623TRLO1
06 December 2024 15:10:01100820.00XLON00314442624TRLO1
06 December 2024 15:22:23122821.00XLON00314443069TRLO1
06 December 2024 15:29:14200822.00XLON00314443348TRLO1
06 December 2024 15:29:26200821.00XLON00314443353TRLO1
06 December 2024 15:29:2698820.00XLON00314443354TRLO1
06 December 2024 15:35:5699820.00XLON00314443578TRLO1
06 December 2024 15:40:5594819.00XLON00314443791TRLO1
06 December 2024 15:45:06103818.00XLON00314443932TRLO1
06 December 2024 15:45:1197818.00XLON00314443933TRLO1
06 December 2024 16:05:3717820.00XLON00314444752TRLO1
06 December 2024 16:05:38106820.00XLON00314444755TRLO1
06 December 2024 16:06:10191820.00XLON00314444777TRLO1
06 December 2024 16:09:1596819.00XLON00314445000TRLO1
06 December 2024 16:09:15102819.00XLON00314445001TRLO1
06 December 2024 16:15:04102818.00XLON00314445582TRLO1
06 December 2024 16:17:20102817.00XLON00314445831TRLO1
06 December 2024 16:20:06149817.00XLON00314446095TRLO1
06 December 2024 16:20:4250816.00XLON00314446145TRLO1
06 December 2024 16:20:4251816.00XLON00314446146TRLO1
06 December 2024 16:21:1298817.00XLON00314446180TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


]]>
TwitterFacebookLinkedIn