IHG.L

InterContinental Hotels Group Plc
Interco. Hotels Grp - Transaction in Own Shares
1st November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 5057K
InterContinental Hotels Group PLC
01 November 2024
 

01 November 2024

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 31 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

 

Date of purchase:

31 October 2024

 

 

Aggregate number of ordinary shares purchased:

19,558

 

 

Lowest price paid per share:

£ 84.5400

 

 

Highest price paid per share:

£ 85.6000

 

 

Average price paid per share:

£ 85.2551

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 158,893,737 ordinary shares in issue (excluding 6,956,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 19,558 (ISIN: GB00BHJYC057)

 

Date of purchases: 31 October 2024

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,558

 

 

 

Highest price paid (per ordinary share)

£ 85.6000

 

 

 

Lowest price paid (per ordinary share)

£ 84.5400

 

 

 

Volume weighted average price paid(per ordinary share)

£ 85.2551

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

31/10/2024

10:37:49

GMT

72

85.2800

XLON

1098507284915205

31/10/2024

10:37:49

GMT

16

85.2800

XLON

1098507284915206

31/10/2024

10:37:58

GMT

88

85.2600

XLON

1098507284915212

31/10/2024

10:42:52

GMT

56

85.3400

XLON

1098507284915694

31/10/2024

10:42:52

GMT

58

85.3200

XLON

1098507284915699

31/10/2024

10:44:41

GMT

60

85.3600

XLON

1098507284915872

31/10/2024

11:04:49

GMT

40

85.2200

XLON

1098507284917083

31/10/2024

11:06:05

GMT

40

85.2200

XLON

1098507284917141

31/10/2024

11:14:15

GMT

40

85.1400

XLON

1098507284917580

31/10/2024

11:18:55

GMT

43

85.0800

XLON

1098507284917840

31/10/2024

11:21:45

GMT

71

85.0800

XLON

1098507284917962

31/10/2024

11:22:10

GMT

40

85.1800

XLON

1098507284917989

31/10/2024

11:22:25

GMT

70

85.2800

XLON

1098507284918010

31/10/2024

11:22:57

GMT

55

85.2600

XLON

1098507284918031

31/10/2024

11:24:46

GMT

50

85.3000

XLON

1098507284918128

31/10/2024

11:26:35

GMT

46

85.3200

XLON

1098507284918206

31/10/2024

11:30:26

GMT

65

85.4600

XLON

1098507284918512

31/10/2024

11:33:15

GMT

63

85.5000

XLON

1098507284918637

31/10/2024

11:33:25

GMT

57

85.4800

XLON

1098507284918642

31/10/2024

11:33:25

GMT

56

85.4600

XLON

1098507284918644

31/10/2024

11:35:33

GMT

51

85.4400

XLON

1098507284918731

31/10/2024

11:35:39

GMT

43

85.4600

XLON

1098507284918763

31/10/2024

11:39:16

GMT

57

85.4800

XLON

1098507284918919

31/10/2024

11:41:00

GMT

53

85.4600

XLON

1098507284919042

31/10/2024

11:43:03

GMT

59

85.5400

XLON

1098507284919167

31/10/2024

11:43:15

GMT

24

85.5200

XLON

1098507284919179

31/10/2024

11:43:15

GMT

20

85.5200

XLON

1098507284919180

31/10/2024

11:43:15

GMT

10

85.5000

XLON

1098507284919182

31/10/2024

11:43:15

GMT

36

85.5000

XLON

1098507284919183

31/10/2024

11:50:24

GMT

32

85.5400

XLON

1098507284919486

31/10/2024

11:50:24

GMT

38

85.5400

XLON

1098507284919487

31/10/2024

11:57:07

GMT

64

85.6000

XLON

1098507284919796

31/10/2024

11:57:58

GMT

61

85.5800

XLON

1098507284919842

31/10/2024

11:58:17

GMT

40

85.5600

XLON

1098507284919858

31/10/2024

11:59:39

GMT

49

85.5400

XLON

1098507284919917

31/10/2024

11:59:49

GMT

42

85.4800

XLON

1098507284919924

31/10/2024

11:59:55

GMT

54

85.4400

XLON

1098507284919940

31/10/2024

12:01:01

GMT

43

85.4200

XLON

1098507284920057

31/10/2024

12:01:01

GMT

41

85.4000

XLON

1098507284920058

31/10/2024

12:01:05

GMT

44

85.3800

XLON

1098507284920066

31/10/2024

12:01:15

GMT

40

85.3600

XLON

1098507284920077

31/10/2024

12:02:56

GMT

2

85.3400

XLON

1098507284920172

31/10/2024

12:02:56

GMT

39

85.3400

XLON

1098507284920173

31/10/2024

12:03:11

GMT

46

85.3800

XLON

1098507284920194

31/10/2024

12:05:05

GMT

47

85.3600

XLON

1098507284920323

31/10/2024

12:07:11

GMT

40

85.3400

XLON

1098507284920503

31/10/2024

12:07:12

GMT

40

85.3200

XLON

1098507284920506

31/10/2024

12:07:21

GMT

45

85.3000

XLON

1098507284920514

31/10/2024

12:07:28

GMT

9

85.2800

XLON

1098507284920522

31/10/2024

12:08:16

GMT

27

85.2800

XLON

1098507284920574

31/10/2024

12:08:16

GMT

10

85.2800

XLON

1098507284920575

31/10/2024

12:08:50

GMT

42

85.2800

XLON

1098507284920697

31/10/2024

12:20:04

GMT

69

85.3600

XLON

1098507284921363

31/10/2024

12:20:18

GMT

67

85.3400

XLON

1098507284921370

31/10/2024

12:22:26

GMT

65

85.3200

XLON

1098507284921436

31/10/2024

12:23:04

GMT

41

85.3200

XLON

1098507284921497

31/10/2024

12:26:25

GMT

42

85.3200

XLON

1098507284921604

31/10/2024

12:27:12

GMT

36

85.3200

XLON

1098507284921639

31/10/2024

12:30:27

GMT

43

85.3000

XLON

1098507284921775

31/10/2024

12:30:49

GMT

45

85.2800

XLON

1098507284921842

31/10/2024

12:35:41

GMT

42

85.4200

XLON

1098507284922141

31/10/2024

12:55:05

GMT

70

85.3800

XLON

1098507284923444

31/10/2024

12:58:11

GMT

47

85.3200

XLON

1098507284923589

31/10/2024

13:04:02

GMT

49

85.3600

XLON

1098507284923889

31/10/2024

13:04:07

GMT

48

85.3400

XLON

1098507284923890

31/10/2024

13:08:33

GMT

45

85.3600

XLON

1098507284924050

31/10/2024

13:08:33

GMT

45

85.3400

XLON

1098507284924059

31/10/2024

13:08:33

GMT

41

85.3200

XLON

1098507284924062

31/10/2024

13:08:38

GMT

44

85.3000

XLON

1098507284924065

31/10/2024

13:10:02

GMT

45

85.4200

XLON

1098507284924103

31/10/2024

13:10:02

GMT

48

85.4000

XLON

1098507284924106

31/10/2024

13:10:02

GMT

41

85.3800

XLON

1098507284924109

31/10/2024

13:11:48

GMT

16

85.4400

XLON

1098507284924457

31/10/2024

13:11:48

GMT

24

85.4400

XLON

1098507284924458

31/10/2024

13:12:31

GMT

40

85.4400

XLON

1098507284924551

31/10/2024

13:13:05

GMT

31

85.4400

XLON

1098507284924621

31/10/2024

13:13:05

GMT

18

85.4400

XLON

1098507284924622

31/10/2024

13:14:11

GMT

41

85.4800

XLON

1098507284924660

31/10/2024

13:17:00

GMT

49

85.4800

XLON

1098507284924887

31/10/2024

13:17:16

GMT

40

85.4600

XLON

1098507284924899

31/10/2024

13:17:16

GMT

11

85.4600

XLON

1098507284924900

31/10/2024

13:21:02

GMT

59

85.4400

XLON

1098507284925073

31/10/2024

13:22:17

GMT

42

85.4200

XLON

1098507284925122

31/10/2024

13:26:28

GMT

20

85.4400

XLON

1098507284925267

31/10/2024

13:26:28

GMT

24

85.4400

XLON

1098507284925268

31/10/2024

13:26:37

GMT

40

85.4200

XLON

1098507284925284

31/10/2024

13:28:40

GMT

52

85.3800

XLON

1098507284925360

31/10/2024

13:30:00

GMT

42

85.4200

XLON

1098507284925431

31/10/2024

13:30:22

GMT

57

85.4800

XLON

1098507284925502

31/10/2024

13:30:22

GMT

17

85.4800

XLON

1098507284925503

31/10/2024

13:32:05

GMT

48

85.4800

XLON

1098507284925631

31/10/2024

13:33:53

GMT

40

85.5000

XLON

1098507284925728

31/10/2024

13:36:26

GMT

58

85.5000

XLON

1098507284925839

31/10/2024

13:36:32

GMT

57

85.4800

XLON

1098507284925842

31/10/2024

13:44:01

GMT

26

85.5000

XLON

1098507284926105

31/10/2024

13:44:01

GMT

44

85.5000

XLON

1098507284926106

31/10/2024

13:49:13

GMT

76

85.4000

XLON

1098507284926430

31/10/2024

13:51:31

GMT

37

85.4600

XLON

1098507284926548

31/10/2024

13:51:40

GMT

4

85.4600

XLON

1098507284926561

31/10/2024

13:57:40

GMT

38

85.4800

XLON

1098507284926923

31/10/2024

13:58:14

GMT

35

85.4800

XLON

1098507284926931

31/10/2024

13:58:14

GMT

2

85.4800

XLON

1098507284926932

31/10/2024

14:13:11

GMT

68

85.4400

XLON

1098507284927836

31/10/2024

14:13:12

GMT

49

85.4200

XLON

1098507284927842

31/10/2024

14:14:42

GMT

52

85.4400

XLON

1098507284927898

31/10/2024

14:15:08

GMT

69

85.3800

XLON

1098507284927915

31/10/2024

14:17:20

GMT

20

85.4200

XLON

1098507284928029

31/10/2024

14:17:20

GMT

20

85.4200

XLON

1098507284928030

31/10/2024

14:18:44

GMT

40

85.4000

XLON

1098507284928053

31/10/2024

14:22:11

GMT

62

85.4800

XLON

1098507284928237

31/10/2024

14:22:21

GMT

61

85.4600

XLON

1098507284928249

31/10/2024

14:25:08

GMT

65

85.4400

XLON

1098507284928413

31/10/2024

14:26:44

GMT

59

85.4800

XLON

1098507284928614

31/10/2024

14:27:35

GMT

13

85.4600

XLON

1098507284928664

31/10/2024

14:27:35

GMT

35

85.4600

XLON

1098507284928665

31/10/2024

14:27:35

GMT

3

85.4600

XLON

1098507284928666

31/10/2024

14:30:01

GMT

50

85.4400

XLON

1098507284929102

31/10/2024

14:30:09

GMT

17

85.4200

XLON

1098507284929165

31/10/2024

14:30:09

GMT

44

85.4200

XLON

1098507284929166

31/10/2024

14:30:27

GMT

51

85.4000

XLON

1098507284929267

31/10/2024

14:30:31

GMT

40

85.4200

XLON

1098507284929285

31/10/2024

14:30:33

GMT

40

85.4000

XLON

1098507284929288

31/10/2024

14:31:39

GMT

69

85.4200

XLON

1098507284929475

31/10/2024

14:32:13

GMT

13

85.3200

XLON

1098507284929695

31/10/2024

14:32:13

GMT

27

85.3200

XLON

1098507284929696

31/10/2024

14:33:06

GMT

44

85.3400

XLON

1098507284929881

31/10/2024

14:33:23

GMT

12

85.3800

XLON

1098507284929989

31/10/2024

14:33:23

GMT

31

85.3800

XLON

1098507284929990

31/10/2024

14:34:00

GMT

10

85.3600

XLON

1098507284930102

31/10/2024

14:34:00

GMT

38

85.3600

XLON

1098507284930103

31/10/2024

14:36:05

GMT

40

85.4200

XLON

1098507284930411

31/10/2024

14:36:06

GMT

73

85.3600

XLON

1098507284930433

31/10/2024

14:36:24

GMT

74

85.3800

XLON

1098507284930537

31/10/2024

14:36:54

GMT

7

85.3800

XLON

1098507284930616

31/10/2024

14:38:21

GMT

11

85.4400

XLON

1098507284930911

31/10/2024

14:38:21

GMT

43

85.4400

XLON

1098507284930912

31/10/2024

14:38:56

GMT

46

85.4600

XLON

1098507284931008

31/10/2024

14:39:10

GMT

42

85.4400

XLON

1098507284931078

31/10/2024

14:39:49

GMT

41

85.4600

XLON

1098507284931249

31/10/2024

14:40:04

GMT

42

85.4400

XLON

1098507284931305

31/10/2024

14:40:59

GMT

54

85.5000

XLON

1098507284931520

31/10/2024

14:41:04

GMT

53

85.4800

XLON

1098507284931528

31/10/2024

14:42:57

GMT

81

85.5200

XLON

1098507284931842

31/10/2024

14:44:15

GMT

89

85.5600

XLON

1098507284931984

31/10/2024

14:45:01

GMT

53

85.5400

XLON

1098507284932076

31/10/2024

14:45:01

GMT

33

85.5400

XLON

1098507284932077

31/10/2024

14:45:01

GMT

86

85.5200

XLON

1098507284932086

31/10/2024

14:45:01

GMT

5

85.5000

XLON

1098507284932090

31/10/2024

14:45:01

GMT

63

85.5000

XLON

1098507284932091

31/10/2024

14:45:11

GMT

67

85.4800

XLON

1098507284932111

31/10/2024

14:45:11

GMT

53

85.4600

XLON

1098507284932114

31/10/2024

14:46:06

GMT

52

85.4400

XLON

1098507284932403

31/10/2024

14:46:09

GMT

76

85.4200

XLON

1098507284932419

31/10/2024

14:47:04

GMT

75

85.4000

XLON

1098507284932653

31/10/2024

14:47:08

GMT

65

85.3800

XLON

1098507284932711

31/10/2024

14:47:08

GMT

15

85.3800

XLON

1098507284932712

31/10/2024

14:47:12

GMT

80

85.3600

XLON

1098507284932730

31/10/2024

14:47:27

GMT

7

85.4000

XLON

1098507284932779

31/10/2024

14:47:27

GMT

61

85.4000

XLON

1098507284932780

31/10/2024

14:47:32

GMT

24

85.4200

XLON

1098507284932800

31/10/2024

14:47:32

GMT

36

85.4200

XLON

1098507284932801

31/10/2024

14:48:16

GMT

44

85.4000

XLON

1098507284932933

31/10/2024

14:49:46

GMT

78

85.4200

XLON

1098507284933320

31/10/2024

14:49:46

GMT

47

85.4000

XLON

1098507284933325

31/10/2024

14:50:12

GMT

74

85.3800

XLON

1098507284933393

31/10/2024

14:50:18

GMT

58

85.3600

XLON

1098507284933406

31/10/2024

14:51:30

GMT

86

85.4000

XLON

1098507284933678

31/10/2024

14:51:48

GMT

91

85.3800

XLON

1098507284933706

31/10/2024

14:52:35

GMT

86

85.3600

XLON

1098507284933854

31/10/2024

14:53:31

GMT

87

85.3800

XLON

1098507284934050

31/10/2024

14:53:33

GMT

85

85.3600

XLON

1098507284934063

31/10/2024

14:53:35

GMT

74

85.3400

XLON

1098507284934081

31/10/2024

14:53:44

GMT

74

85.3200

XLON

1098507284934100

31/10/2024

14:54:55

GMT

24

85.3600

XLON

1098507284934366

31/10/2024

14:55:11

GMT

65

85.3600

XLON

1098507284934399

31/10/2024

14:55:47

GMT

87

85.3400

XLON

1098507284934455

31/10/2024

14:55:48

GMT

88

85.3200

XLON

1098507284934463

31/10/2024

14:55:49

GMT

67

85.3000

XLON

1098507284934464

31/10/2024

14:56:31

GMT

53

85.3400

XLON

1098507284934549

31/10/2024

14:57:54

GMT

76

85.3600

XLON

1098507284935308

31/10/2024

14:58:55

GMT

77

85.3400

XLON

1098507284935404

31/10/2024

14:59:15

GMT

56

85.3400

XLON

1098507284935439

31/10/2024

15:00:37

GMT

48

85.3600

XLON

1098507284935652

31/10/2024

15:00:56

GMT

42

85.3400

XLON

1098507284935668

31/10/2024

15:02:27

GMT

41

85.3000

XLON

1098507284935869

31/10/2024

15:03:42

GMT

42

85.3200

XLON

1098507284936007

31/10/2024

15:04:59

GMT

46

85.3000

XLON

1098507284936110

31/10/2024

15:06:11

GMT

40

85.3600

XLON

1098507284936423

31/10/2024

15:06:14

GMT

41

85.3400

XLON

1098507284936439

31/10/2024

15:06:19

GMT

42

85.3200

XLON

1098507284936469

31/10/2024

15:06:27

GMT

41

85.3000

XLON

1098507284936478

31/10/2024

15:06:32

GMT

57

85.2800

XLON

1098507284936555

31/10/2024

15:06:36

GMT

47

85.2600

XLON

1098507284936579

31/10/2024

15:06:38

GMT

47

85.2400

XLON

1098507284936586

31/10/2024

15:07:19

GMT

40

85.2200

XLON

1098507284936722

31/10/2024

15:07:25

GMT

43

85.2000

XLON

1098507284936739

31/10/2024

15:07:25

GMT

2

85.2000

XLON

1098507284936740

31/10/2024

15:07:43

GMT

41

85.1800

XLON

1098507284936808

31/10/2024

15:07:58

GMT

43

85.1600

XLON

1098507284936884

31/10/2024

15:08:30

GMT

40

85.2000

XLON

1098507284936970

31/10/2024

15:12:16

GMT

73

85.1400

XLON

1098507284937522

31/10/2024

15:18:56

GMT

54

85.3000

XLON

1098507284938228

31/10/2024

15:21:11

GMT

41

85.3200

XLON

1098507284938551

31/10/2024

15:21:17

GMT

43

85.3000

XLON

1098507284938556

31/10/2024

15:21:34

GMT

55

85.2800

XLON

1098507284938573

31/10/2024

15:22:43

GMT

70

85.2600

XLON

1098507284938684

31/10/2024

15:25:49

GMT

70

85.2000

XLON

1098507284939076

31/10/2024

15:27:26

GMT

45

85.1600

XLON

1098507284939277

31/10/2024

15:33:48

GMT

18

85.0200

XLON

1098507284940164

31/10/2024

15:33:48

GMT

22

85.0200

XLON

1098507284940165

31/10/2024

15:34:12

GMT

41

85.0200

XLON

1098507284940206

31/10/2024

15:34:42

GMT

43

85.0400

XLON

1098507284940348

31/10/2024

15:36:15

GMT

68

85.0200

XLON

1098507284940824

31/10/2024

15:36:15

GMT

1

85.0200

XLON

1098507284940825

31/10/2024

15:39:50

GMT

40

84.9400

XLON

1098507284941325

31/10/2024

15:40:00

GMT

40

84.9200

XLON

1098507284941353

31/10/2024

15:41:09

GMT

40

84.9400

XLON

1098507284941490

31/10/2024

15:44:29

GMT

52

84.8400

XLON

1098507284941808

31/10/2024

15:45:25

GMT

40

84.8800

XLON

1098507284941928

31/10/2024

15:47:02

GMT

30

84.8000

XLON

1098507284942186

31/10/2024

15:47:02

GMT

19

84.8000

XLON

1098507284942187

31/10/2024

15:49:11

GMT

41

84.8400

XLON

1098507284942628

31/10/2024

15:49:16

GMT

2

84.8200

XLON

1098507284942642

31/10/2024

15:49:16

GMT

19

84.8200

XLON

1098507284942643

31/10/2024

15:49:16

GMT

19

84.8200

XLON

1098507284942644

31/10/2024

15:51:40

GMT

46

84.7800

XLON

1098507284943043

31/10/2024

15:51:44

GMT

45

84.7600

XLON

1098507284943065

31/10/2024

15:51:59

GMT

1

84.7600

XLON

1098507284943130

31/10/2024

15:52:24

GMT

59

84.7400

XLON

1098507284943165

31/10/2024

15:54:17

GMT

40

84.6600

XLON

1098507284943475

31/10/2024

15:55:17

GMT

7

84.6400

XLON

1098507284943718

31/10/2024

15:55:17

GMT

33

84.6400

XLON

1098507284943719

31/10/2024

15:57:55

GMT

37

84.6200

XLON

1098507284944218

31/10/2024

15:57:55

GMT

3

84.6200

XLON

1098507284944219

31/10/2024

15:58:07

GMT

2

84.6200

XLON

1098507284944260

31/10/2024

15:58:52

GMT

75

84.6200

XLON

1098507284944388

31/10/2024

15:59:37

GMT

42

84.6200

XLON

1098507284944511

31/10/2024

16:00:00

GMT

35

84.6200

XLON

1098507284944639

31/10/2024

16:00:13

GMT

40

84.6000

XLON

1098507284944715

31/10/2024

16:01:43

GMT

53

84.6600

XLON

1098507284945022

31/10/2024

16:01:55

GMT

8

84.6400

XLON

1098507284945058

31/10/2024

16:01:55

GMT

51

84.6400

XLON

1098507284945059

31/10/2024

16:04:22

GMT

42

84.5800

XLON

1098507284945503

31/10/2024

16:04:22

GMT

32

84.5800

XLON

1098507284945504

31/10/2024

16:08:10

GMT

43

84.5600

XLON

1098507284946254

31/10/2024

16:08:16

GMT

44

84.5400

XLON

1098507284946313

31/10/2024

16:09:18

GMT

74

84.5800

XLON

1098507284946467

31/10/2024

16:16:54

GMT

72

84.6000

XLON

1098507284947587

31/10/2024

16:18:03

GMT

47

84.6600

XLON

1098507284947749

31/10/2024

16:19:28

GMT

47

84.7000

XLON

1098507284947877

31/10/2024

16:23:11

GMT

80

84.8400

XLON

1098507284948254

31/10/2024

16:23:11

GMT

67

84.8200

XLON

1098507284948257

31/10/2024

16:25:03

GMT

67

84.8000

XLON

1098507284948540

31/10/2024

16:25:09

GMT

42

84.8200

XLON

1098507284948562

31/10/2024

16:25:13

GMT

45

84.8000

XLON

1098507284948591

31/10/2024

16:29:28

GMT

73

84.9000

XLON

1098507284949081

31/10/2024

16:30:27

GMT

57

84.9000

XLON

1098507284949259

31/10/2024

16:30:27

GMT

65

84.8800

XLON

1098507284949262

31/10/2024

16:30:27

GMT

55

84.8600

XLON

1098507284949268

31/10/2024

16:30:27

GMT

55

84.7800

XLON

1098507284949306

31/10/2024

16:30:28

GMT

86

84.7800

XLON

1098507284949329

31/10/2024

16:30:28

GMT

56

84.8000

XLON

1098507284949336

31/10/2024

16:31:36

GMT

4

84.9000

XLON

1098507284949490

31/10/2024

16:31:36

GMT

87

84.9000

XLON

1098507284949491

31/10/2024

16:31:36

GMT

2

84.8800

XLON

1098507284949495

31/10/2024

16:31:36

GMT

83

84.8800

XLON

1098507284949496

31/10/2024

16:31:36

GMT

90

84.8600

XLON

1098507284949507

31/10/2024

16:31:41

GMT

9

84.8800

XLON

1098507284949534

31/10/2024

16:31:41

GMT

77

84.8800

XLON

1098507284949535

31/10/2024

16:31:49

GMT

10

84.8800

XLON

1098507284949548

31/10/2024

16:32:09

GMT

50

84.8800

XLON

1098507284949561

31/10/2024

16:32:12

GMT

18

84.8800

XLON

1098507284949565

31/10/2024

16:32:12

GMT

27

84.8800

XLON

1098507284949566

31/10/2024

16:32:12

GMT

71

84.8800

XLON

1098507284949567

31/10/2024

16:32:48

GMT

18

84.9000

XLON

1098507284949587

31/10/2024

16:38:31

GMT

11

84.9600

XLON

1098507284950148

31/10/2024

16:40:17

GMT

67

84.9600

XLON

1098507284950353

31/10/2024

16:40:17

GMT

10

84.9600

XLON

1098507284950354

31/10/2024

16:40:50

GMT

13

85.0000

XLON

1098507284950412

31/10/2024

16:40:50

GMT

50

85.0000

XLON

1098507284950413

31/10/2024

16:40:54

GMT

39

85.0000

XLON

1098507284950414

31/10/2024

16:41:16

GMT

86

85.0400

XLON

1098507284950477

31/10/2024

16:41:16

GMT

100

85.0400

XLON

1098507284950485

31/10/2024

16:41:16

GMT

11

85.0400

XLON

1098507284950486

31/10/2024

16:42:09

GMT

86

85.0400

XLON

1098507284950539

31/10/2024

16:42:13

GMT

12

85.0400

XLON

1098507284950544

31/10/2024

16:43:08

GMT

89

85.0600

XLON

1098507284950665

31/10/2024

16:43:24

GMT

28

85.0400

XLON

1098507284950692

31/10/2024

16:43:24

GMT

60

85.0400

XLON

1098507284950693

31/10/2024

16:45:01

GMT

90

85.0600

XLON

1098507284950828

31/10/2024

16:46:11

GMT

11

85.1000

XLON

1098507284950943

31/10/2024

16:46:11

GMT

74

85.1000

XLON

1098507284950944

31/10/2024

16:46:15

GMT

87

85.0800

XLON

1098507284950950

31/10/2024

16:46:48

GMT

86

85.0600

XLON

1098507284950995

31/10/2024

16:47:14

GMT

3

85.0400

XLON

1098507284951019

31/10/2024

16:47:14

GMT

84

85.0400

XLON

1098507284951020

31/10/2024

16:49:23

GMT

91

85.0200

XLON

1098507284951346

31/10/2024

16:49:23

GMT

78

85.0000

XLON

1098507284951349

31/10/2024

16:49:55

GMT

10

85.0400

XLON

1098507284951495

31/10/2024

16:49:55

GMT

75

85.0400

XLON

1098507284951496

31/10/2024

16:49:59

GMT

75

85.0200

XLON

1098507284951500

31/10/2024

16:50:00

GMT

11

85.0000

XLON

1098507284951505

31/10/2024

16:51:05

GMT

1

85.0600

XLON

1098507284951668

31/10/2024

16:51:10

GMT

51

85.0600

XLON

1098507284951678

31/10/2024

16:51:14

GMT

54

85.0400

XLON

1098507284951693

31/10/2024

16:51:42

GMT

34

85.0200

XLON

1098507284951760

31/10/2024

16:51:42

GMT

6

85.0200

XLON

1098507284951761

31/10/2024

16:54:12

GMT

3

85.0200

XLON

1098507284952069

31/10/2024

16:54:12

GMT

1

85.0200

XLON

1098507284952070

31/10/2024

16:54:12

GMT

60

85.0200

XLON

1098507284952071

31/10/2024

16:55:03

GMT

1

84.9800

XLON

1098507284952153

31/10/2024

16:55:03

GMT

67

84.9800

XLON

1098507284952154

31/10/2024

16:57:00

GMT

5

85.0400

XLON

1098507284952508

31/10/2024

16:57:00

GMT

1

85.0400

XLON

1098507284952509

31/10/2024

16:59:03

GMT

7

85.0600

XLON

1098507284952939

31/10/2024

16:59:03

GMT

35

85.0600

XLON

1098507284952940

31/10/2024

17:00:09

GMT

50

85.0800

XLON

1098507284953198

31/10/2024

17:00:09

GMT

47

85.0600

XLON

1098507284953200

31/10/2024

17:00:40

GMT

73

85.1000

XLON

1098507284953262

31/10/2024

17:00:47

GMT

1

85.0800

XLON

1098507284953264

31/10/2024

17:00:47

GMT

1

85.0800

XLON

1098507284953265

31/10/2024

17:00:47

GMT

61

85.0800

XLON

1098507284953266

31/10/2024

17:02:31

GMT

1

85.0800

XLON

1098507284953501

31/10/2024

17:02:31

GMT

43

85.0800

XLON

1098507284953502

31/10/2024

17:05:04

GMT

57

85.1200

XLON

1098507284953898

31/10/2024

17:07:22

GMT

86

85.2200

XLON

1098507284954235

31/10/2024

17:07:37

GMT

1

85.2000

XLON

1098507284954254

31/10/2024

17:07:37

GMT

88

85.2000

XLON

1098507284954255

31/10/2024

17:08:13

GMT

90

85.2600

XLON

1098507284954329

31/10/2024

17:08:55

GMT

2

85.2800

XLON

1098507284954447

31/10/2024

17:08:55

GMT

1

85.2800

XLON

1098507284954448

31/10/2024

17:08:55

GMT

27

85.2800

XLON

1098507284954449

31/10/2024

17:08:55

GMT

54

85.2800

XLON

1098507284954450

31/10/2024

17:08:55

GMT

3

85.2800

XLON

1098507284954451

31/10/2024

17:08:56

GMT

85

85.2600

XLON

1098507284954453

31/10/2024

17:09:33

GMT

78

85.2800

XLON

1098507284954553

31/10/2024

17:10:06

GMT

69

85.2600

XLON

1098507284954706

31/10/2024

17:10:35

GMT

85

85.2400

XLON

1098507284954834

31/10/2024

17:10:45

GMT

49

85.2200

XLON

1098507284954868

31/10/2024

17:10:45

GMT

41

85.2000

XLON

1098507284954876

31/10/2024

17:12:13

GMT

9

85.2400

XLON

1098507284955101

31/10/2024

17:12:13

GMT

3

85.2400

XLON

1098507284955102

31/10/2024

17:12:13

GMT

78

85.2400

XLON

1098507284955103

31/10/2024

17:12:55

GMT

63

85.2400

XLON

1098507284955202

31/10/2024

17:13:06

GMT

40

85.2400

XLON

1098507284955245

31/10/2024

17:14:06

GMT

44

85.2400

XLON

1098507284955418

31/10/2024

17:15:54

GMT

76

85.2600

XLON

1098507284955628

31/10/2024

17:16:59

GMT

3

85.3000

XLON

1098507284955789

31/10/2024

17:16:59

GMT

85

85.3000

XLON

1098507284955790

31/10/2024

17:18:27

GMT

89

85.3000

XLON

1098507284956049

31/10/2024

17:19:09

GMT

80

85.2800

XLON

1098507284956171

31/10/2024

17:19:57

GMT

14

85.2800

XLON

1098507284956291

31/10/2024

17:19:57

GMT

32

85.2800

XLON

1098507284956292

31/10/2024

17:21:08

GMT

80

85.2600

XLON

1098507284956574

31/10/2024

17:21:08

GMT

63

85.2800

XLON

1098507284956580

31/10/2024

17:21:08

GMT

14

85.2800

XLON

1098507284956581

31/10/2024

17:21:08

GMT

24

85.2800

XLON

1098507284956582

31/10/2024

17:21:13

GMT

40

85.2800

XLON

1098507284956634

31/10/2024

17:21:23

GMT

40

85.3000

XLON

1098507284956662

31/10/2024

17:22:01

GMT

29

85.3200

XLON

1098507284956792

31/10/2024

17:22:01

GMT

85

85.3200

XLON

1098507284956793

31/10/2024

17:22:01

GMT

91

85.3200

XLON

1098507284956799

31/10/2024

17:22:03

GMT

87

85.3400

XLON

1098507284956803

31/10/2024

17:22:59

GMT

87

85.3800

XLON

1098507284956929

31/10/2024

17:23:14

GMT

91

85.3800

XLON

1098507284956973

31/10/2024

17:23:14

GMT

85

85.3600

XLON

1098507284956982

31/10/2024

17:23:14

GMT

21

85.3800

XLON

1098507284956984

31/10/2024

17:23:14

GMT

79

85.3800

XLON

1098507284956985

31/10/2024

17:23:15

GMT

79

85.3800

XLON

1098507284956987

31/10/2024

17:23:15

GMT

35

85.3800

XLON

1098507284956988

31/10/2024

17:23:30

GMT

60

85.3800

XLON

1098507284957042

31/10/2024

17:23:31

GMT

33

85.3800

XLON

1098507284957047

31/10/2024

17:23:31

GMT

80

85.3800

XLON

1098507284957048

31/10/2024

17:24:01

GMT

97

85.3800

XLON

1098507284957128

31/10/2024

17:24:01

GMT

7

85.3800

XLON

1098507284957129

31/10/2024

17:24:02

GMT

81

85.3600

XLON

1098507284957135

31/10/2024

17:24:02

GMT

5

85.3600

XLON

1098507284957136

31/10/2024

17:24:30

GMT

54

85.3400

XLON

1098507284957247

31/10/2024

17:24:51

GMT

86

85.3600

XLON

1098507284957280

31/10/2024

17:25:03

GMT

62

85.3800

XLON

1098507284957338

31/10/2024

17:25:03

GMT

26

85.3800

XLON

1098507284957339

31/10/2024

17:25:03

GMT

45

85.3800

XLON

1098507284957340

31/10/2024

17:25:03

GMT

42

85.3800

XLON

1098507284957341

31/10/2024

17:25:03

GMT

27

85.3800

XLON

1098507284957342

31/10/2024

17:25:24

GMT

50

85.4000

XLON

1098507284957426

31/10/2024

17:25:24

GMT

43

85.4000

XLON

1098507284957427

31/10/2024

17:25:24

GMT

34

85.4000

XLON

1098507284957429

31/10/2024

17:25:40

GMT

36

85.4000

XLON

1098507284957467

31/10/2024

17:25:40

GMT

25

85.4000

XLON

1098507284957468

31/10/2024

17:25:43

GMT

65

85.4200

XLON

1098507284957494

31/10/2024

17:26:19

GMT

22

85.4200

XLON

1098507284957568

31/10/2024

17:26:19

GMT

62

85.4200

XLON

1098507284957569

31/10/2024

17:26:31

GMT

49

85.4400

XLON

1098507284957612

31/10/2024

17:26:31

GMT

29

85.4400

XLON

1098507284957613

31/10/2024

17:26:55

GMT

7

85.4600

XLON

1098507284957687

31/10/2024

17:26:55

GMT

107

85.4600

XLON

1098507284957688

31/10/2024

17:26:55

GMT

18

85.4600

XLON

1098507284957693

31/10/2024

17:26:57

GMT

28

85.4600

XLON

1098507284957697

31/10/2024

17:26:57

GMT

60

85.4600

XLON

1098507284957698

31/10/2024

17:27:05

GMT

87

85.4400

XLON

1098507284957760

31/10/2024

17:27:05

GMT

50

85.4400

XLON

1098507284957766

31/10/2024

17:27:05

GMT

64

85.4600

XLON

1098507284957767

31/10/2024

17:27:06

GMT

22

85.4400

XLON

1098507284957780

31/10/2024

17:27:13

GMT

65

85.4400

XLON

1098507284957811

31/10/2024

17:27:13

GMT

60

85.4400

XLON

1098507284957814

31/10/2024

17:27:57

GMT

79

85.4400

XLON

1098507284958023

31/10/2024

17:27:57

GMT

11

85.4400

XLON

1098507284958024

31/10/2024

17:27:58

GMT

40

85.4400

XLON

1098507284958025

31/10/2024

17:27:59

GMT

42

85.4600

XLON

1098507284958033

31/10/2024

17:28:07

GMT

2

85.4400

XLON

1098507284958078

31/10/2024

17:28:07

GMT

19

85.4400

XLON

1098507284958079

31/10/2024

17:28:07

GMT

19

85.4400

XLON

1098507284958080

31/10/2024

17:28:07

GMT

69

85.4600

XLON

1098507284958082

31/10/2024

17:28:37

GMT

30

85.4600

XLON

1098507284958226

31/10/2024

17:28:37

GMT

13

85.4600

XLON

1098507284958227

31/10/2024

17:28:53

GMT

78

85.4600

XLON

1098507284958269

31/10/2024

17:28:53

GMT

36

85.4600

XLON

1098507284958270

31/10/2024

17:28:56

GMT

41

85.4400

XLON

1098507284958285

31/10/2024

17:29:24

GMT

89

85.4400

XLON

1098507284958474

31/10/2024

17:29:27

GMT

80

85.4600

XLON

1098507284958487

31/10/2024

17:29:27

GMT

34

85.4600

XLON

1098507284958488

31/10/2024

17:29:36

GMT

81

85.4600

XLON

1098507284958570

31/10/2024

17:29:49

GMT

38

85.4400

XLON

1098507284958666

31/10/2024

17:29:49

GMT

45

85.4400

XLON

1098507284958667

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFLIIFLLVIS]]>
TwitterFacebookLinkedIn