|
Transaction in Own Shares
|
|||
|
International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 November 2024 it purchased 1,612,989 ordinary shares of |
|||
|
|
|
|
|
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
967,793 |
LON |
|
|
|
645,196 |
MAD |
€ 2.8890 |
€ 2.9280 |
|
|
|
|
|
|
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024. |
|||
|
Following the purchase, the Company holds 77,683,923 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,893,792,087 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the |
|||
|
IAG Shareholder Services |
|||
|
19 November 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Shares purchased: |
1,612,989 |
|
||||
|
Date of purchases: |
18-November-2024 |
|
|
|||
|
Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
Individual transactions:
|
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
4,175 |
2.4180 |
GBP |
XLON |
18/11/2024 |
08:01:02 |
1109639844332717 |
|
5,075 |
2.4170 |
GBP |
XLON |
18/11/2024 |
08:01:02 |
1109639844332720 |
|
4,623 |
2.4200 |
GBP |
XLON |
18/11/2024 |
08:05:18 |
1109639844333446 |
|
3,258 |
2.4230 |
GBP |
XLON |
18/11/2024 |
08:08:04 |
1109639844333762 |
|
368 |
2.4230 |
GBP |
XLON |
18/11/2024 |
08:08:04 |
1109639844333761 |
|
1,536 |
2.4230 |
GBP |
XLON |
18/11/2024 |
08:08:04 |
1109639844333760 |
|
4,416 |
2.4210 |
GBP |
XLON |
18/11/2024 |
08:10:12 |
1109639844333986 |
|
1,555 |
2.4200 |
GBP |
XLON |
18/11/2024 |
08:13:45 |
1109639844334315 |
|
4,183 |
2.4200 |
GBP |
XLON |
18/11/2024 |
08:13:56 |
1109639844334321 |
|
4,724 |
2.4150 |
GBP |
XLON |
18/11/2024 |
08:15:07 |
1109639844334396 |
|
823 |
2.4150 |
GBP |
XLON |
18/11/2024 |
08:15:07 |
1109639844334395 |
|
5,503 |
2.4150 |
GBP |
XLON |
18/11/2024 |
08:18:15 |
1109639844334675 |
|
5,771 |
2.4150 |
GBP |
XLON |
18/11/2024 |
08:22:39 |
1109639844334928 |
|
5,378 |
2.4190 |
GBP |
XLON |
18/11/2024 |
08:24:47 |
1109639844335013 |
|
5,528 |
2.4190 |
GBP |
XLON |
18/11/2024 |
08:29:45 |
1109639844335297 |
|
4,855 |
2.4190 |
GBP |
XLON |
18/11/2024 |
08:31:43 |
1109639844335426 |
|
1,200 |
2.4210 |
GBP |
XLON |
18/11/2024 |
08:38:46 |
1109639844335803 |
|
5,506 |
2.4230 |
GBP |
XLON |
18/11/2024 |
08:39:51 |
1109639844335878 |
|
5,553 |
2.4260 |
GBP |
XLON |
18/11/2024 |
08:42:08 |
1109639844335990 |
|
5,477 |
2.4270 |
GBP |
XLON |
18/11/2024 |
08:43:34 |
1109639844336089 |
|
5,177 |
2.4290 |
GBP |
XLON |
18/11/2024 |
08:48:46 |
1109639844336299 |
|
351 |
2.4290 |
GBP |
XLON |
18/11/2024 |
08:48:46 |
1109639844336298 |
|
4,749 |
2.4300 |
GBP |
XLON |
18/11/2024 |
08:49:52 |
1109639844336339 |
|
5,414 |
2.4300 |
GBP |
XLON |
18/11/2024 |
08:54:35 |
1109639844336556 |
|
5,227 |
2.4300 |
GBP |
XLON |
18/11/2024 |
08:58:18 |
1109639844336717 |
|
511 |
2.4300 |
GBP |
XLON |
18/11/2024 |
09:00:17 |
1109639844336870 |
|
1,967 |
2.4320 |
GBP |
XLON |
18/11/2024 |
09:01:25 |
1109639844336978 |
|
3,066 |
2.4320 |
GBP |
XLON |
18/11/2024 |
09:01:25 |
1109639844336977 |
|
5,089 |
2.4300 |
GBP |
XLON |
18/11/2024 |
09:04:26 |
1109639844337208 |
|
1,525 |
2.4280 |
GBP |
XLON |
18/11/2024 |
09:11:02 |
1109639844337673 |
|
475 |
2.4280 |
GBP |
XLON |
18/11/2024 |
09:11:02 |
1109639844337674 |
|
3,724 |
2.4280 |
GBP |
XLON |
18/11/2024 |
09:11:02 |
1109639844337675 |
|
3,858 |
2.4320 |
GBP |
XLON |
18/11/2024 |
09:12:55 |
1109639844337749 |
|
1,370 |
2.4320 |
GBP |
XLON |
18/11/2024 |
09:16:05 |
1109639844337938 |
|
3,127 |
2.4320 |
GBP |
XLON |
18/11/2024 |
09:16:05 |
1109639844337937 |
|
1,309 |
2.4300 |
GBP |
XLON |
18/11/2024 |
09:22:42 |
1109639844338300 |
|
4,521 |
2.4300 |
GBP |
XLON |
18/11/2024 |
09:22:42 |
1109639844338299 |
|
3,200 |
2.4300 |
GBP |
XLON |
18/11/2024 |
09:25:03 |
1109639844338459 |
|
1,946 |
2.4300 |
GBP |
XLON |
18/11/2024 |
09:25:03 |
1109639844338458 |
|
1,051 |
2.4290 |
GBP |
XLON |
18/11/2024 |
09:28:14 |
1109639844338648 |
|
3,653 |
2.4250 |
GBP |
XLON |
18/11/2024 |
09:28:42 |
1109639844338674 |
|
1,304 |
2.4250 |
GBP |
XLON |
18/11/2024 |
09:28:42 |
1109639844338673 |
|
800 |
2.4220 |
GBP |
XLON |
18/11/2024 |
09:34:17 |
1109639844338933 |
|
1,000 |
2.4220 |
GBP |
XLON |
18/11/2024 |
09:34:17 |
1109639844338932 |
|
5,068 |
2.4260 |
GBP |
XLON |
18/11/2024 |
09:35:33 |
1109639844339006 |
|
5,084 |
2.4250 |
GBP |
XLON |
18/11/2024 |
09:40:55 |
1109639844339260 |
|
4,939 |
2.4240 |
GBP |
XLON |
18/11/2024 |
09:40:55 |
1109639844339270 |
|
276 |
2.4280 |
GBP |
XLON |
18/11/2024 |
09:46:27 |
1109639844339584 |
|
4,372 |
2.4280 |
GBP |
XLON |
18/11/2024 |
09:46:27 |
1109639844339585 |
|
1,050 |
2.4240 |
GBP |
XLON |
18/11/2024 |
09:53:55 |
1109639844339901 |
|
4,824 |
2.4240 |
GBP |
XLON |
18/11/2024 |
09:54:16 |
1109639844339922 |
|
993 |
2.4240 |
GBP |
XLON |
18/11/2024 |
09:55:45 |
1109639844340056 |
|
900 |
2.4240 |
GBP |
XLON |
18/11/2024 |
09:55:45 |
1109639844340055 |
|
2,826 |
2.4240 |
GBP |
XLON |
18/11/2024 |
09:55:45 |
1109639844340057 |
|
452 |
2.4240 |
GBP |
XLON |
18/11/2024 |
09:55:45 |
1109639844340054 |
|
5,368 |
2.4220 |
GBP |
XLON |
18/11/2024 |
10:00:19 |
1109639844340325 |
|
5,584 |
2.4250 |
GBP |
XLON |
18/11/2024 |
10:09:13 |
1109639844340666 |
|
5,083 |
2.4240 |
GBP |
XLON |
18/11/2024 |
10:09:13 |
1109639844340669 |
|
4,541 |
2.4280 |
GBP |
XLON |
18/11/2024 |
10:14:06 |
1109639844340890 |
|
2,642 |
2.4280 |
GBP |
XLON |
18/11/2024 |
10:18:59 |
1109639844341310 |
|
2,642 |
2.4280 |
GBP |
XLON |
18/11/2024 |
10:18:59 |
1109639844341311 |
|
1,000 |
2.4280 |
GBP |
XLON |
18/11/2024 |
10:21:30 |
1109639844341526 |
|
445 |
2.4280 |
GBP |
XLON |
18/11/2024 |
10:21:30 |
1109639844341527 |
|
116 |
2.4280 |
GBP |
XLON |
18/11/2024 |
10:21:30 |
1109639844341525 |
|
105 |
2.4300 |
GBP |
XLON |
18/11/2024 |
10:24:27 |
1109639844341632 |
|
3,570 |
2.4300 |
GBP |
XLON |
18/11/2024 |
10:24:27 |
1109639844341634 |
|
2,000 |
2.4300 |
GBP |
XLON |
18/11/2024 |
10:24:27 |
1109639844341633 |
|
535 |
2.4320 |
GBP |
XLON |
18/11/2024 |
10:27:12 |
1109639844341873 |
|
4,596 |
2.4320 |
GBP |
XLON |
18/11/2024 |
10:30:07 |
1109639844342019 |
|
166 |
2.4310 |
GBP |
XLON |
18/11/2024 |
10:33:29 |
1109639844342304 |
|
4,474 |
2.4310 |
GBP |
XLON |
18/11/2024 |
10:33:29 |
1109639844342305 |
|
414 |
2.4300 |
GBP |
XLON |
18/11/2024 |
10:33:34 |
1109639844342315 |
|
991 |
2.4300 |
GBP |
XLON |
18/11/2024 |
10:34:43 |
1109639844342362 |
|
1,000 |
2.4300 |
GBP |
XLON |
18/11/2024 |
10:34:43 |
1109639844342363 |
|
1,009 |
2.4300 |
GBP |
XLON |
18/11/2024 |
10:34:43 |
1109639844342364 |
|
1,009 |
2.4300 |
GBP |
XLON |
18/11/2024 |
10:34:43 |
1109639844342361 |
|
910 |
2.4300 |
GBP |
XLON |
18/11/2024 |
10:36:28 |
1109639844342433 |
|
1,800 |
2.4300 |
GBP |
XLON |
18/11/2024 |
10:41:26 |
1109639844342619 |
|
982 |
2.4300 |
GBP |
XLON |
18/11/2024 |
10:44:10 |
1109639844342760 |
|
1,296 |
2.4300 |
GBP |
XLON |
18/11/2024 |
10:44:17 |
1109639844342762 |
|
4,750 |
2.4310 |
GBP |
XLON |
18/11/2024 |
10:48:02 |
1109639844342884 |
|
1,307 |
2.4310 |
GBP |
XLON |
18/11/2024 |
10:55:17 |
1109639844343190 |
|
125 |
2.4310 |
GBP |
XLON |
18/11/2024 |
10:55:17 |
1109639844343193 |
|
413 |
2.4310 |
GBP |
XLON |
18/11/2024 |
10:55:17 |
1109639844343187 |
|
1,206 |
2.4310 |
GBP |
XLON |
18/11/2024 |
10:55:17 |
1109639844343192 |
|
693 |
2.4310 |
GBP |
XLON |
18/11/2024 |
10:55:17 |
1109639844343189 |
|
693 |
2.4310 |
GBP |
XLON |
18/11/2024 |
10:55:17 |
1109639844343191 |
|
1,307 |
2.4310 |
GBP |
XLON |
18/11/2024 |
10:55:17 |
1109639844343188 |
|
962 |
2.4310 |
GBP |
XLON |
18/11/2024 |
10:57:14 |
1109639844343334 |
|
300 |
2.4310 |
GBP |
XLON |
18/11/2024 |
10:57:41 |
1109639844343346 |
|
3,795 |
2.4290 |
GBP |
XLON |
18/11/2024 |
11:00:18 |
1109639844343539 |
|
993 |
2.4290 |
GBP |
XLON |
18/11/2024 |
11:00:18 |
1109639844343538 |
|
61 |
2.4290 |
GBP |
XLON |
18/11/2024 |
11:00:18 |
1109639844343536 |
|
450 |
2.4290 |
GBP |
XLON |
18/11/2024 |
11:00:18 |
1109639844343537 |
|
1,076 |
2.4270 |
GBP |
XLON |
18/11/2024 |
11:05:58 |
1109639844343947 |
|
573 |
2.4270 |
GBP |
XLON |
18/11/2024 |
11:06:00 |
1109639844343948 |
|
1,150 |
2.4280 |
GBP |
XLON |
18/11/2024 |
11:07:20 |
1109639844344008 |
|
4,447 |
2.4280 |
GBP |
XLON |
18/11/2024 |
11:07:50 |
1109639844344020 |
|
4,617 |
2.4280 |
GBP |
XLON |
18/11/2024 |
11:13:27 |
1109639844344369 |
|
900 |
2.4250 |
GBP |
XLON |
18/11/2024 |
11:20:58 |
1109639844344790 |
|
346 |
2.4250 |
GBP |
XLON |
18/11/2024 |
11:20:58 |
1109639844344791 |
|
4,282 |
2.4250 |
GBP |
XLON |
18/11/2024 |
11:20:59 |
1109639844344793 |
|
1,074 |
2.4260 |
GBP |
XLON |
18/11/2024 |
11:24:08 |
1109639844344923 |
|
5,101 |
2.4250 |
GBP |
XLON |
18/11/2024 |
11:27:31 |
1109639844345144 |
|
3,200 |
2.4250 |
GBP |
XLON |
18/11/2024 |
11:35:27 |
1109639844345606 |
|
982 |
2.4250 |
GBP |
XLON |
18/11/2024 |
11:35:27 |
1109639844345607 |
|
350 |
2.4250 |
GBP |
XLON |
18/11/2024 |
11:35:27 |
1109639844345608 |
|
302 |
2.4240 |
GBP |
XLON |
18/11/2024 |
11:40:11 |
1109639844346130 |
|
200 |
2.4240 |
GBP |
XLON |
18/11/2024 |
11:40:11 |
1109639844346129 |
|
208 |
2.4240 |
GBP |
XLON |
18/11/2024 |
11:40:11 |
1109639844346128 |
|
298 |
2.4240 |
GBP |
XLON |
18/11/2024 |
11:40:11 |
1109639844346131 |
|
5,373 |
2.4230 |
GBP |
XLON |
18/11/2024 |
11:43:52 |
1109639844346404 |
|
2,985 |
2.4240 |
GBP |
XLON |
18/11/2024 |
11:43:52 |
1109639844346386 |
|
381 |
2.4240 |
GBP |
XLON |
18/11/2024 |
11:43:52 |
1109639844346385 |
|
5,522 |
2.4270 |
GBP |
XLON |
18/11/2024 |
11:53:33 |
1109639844347131 |
|
189 |
2.4260 |
GBP |
XLON |
18/11/2024 |
11:53:37 |
1109639844347141 |
|
4,741 |
2.4280 |
GBP |
XLON |
18/11/2024 |
11:55:39 |
1109639844347254 |
|
5,425 |
2.4280 |
GBP |
XLON |
18/11/2024 |
12:01:23 |
1109639844347631 |
|
482 |
2.4280 |
GBP |
XLON |
18/11/2024 |
12:05:41 |
1109639844347904 |
|
4,598 |
2.4280 |
GBP |
XLON |
18/11/2024 |
12:05:41 |
1109639844347905 |
|
5,520 |
2.4260 |
GBP |
XLON |
18/11/2024 |
12:14:03 |
1109639844348408 |
|
556 |
2.4270 |
GBP |
XLON |
18/11/2024 |
12:17:40 |
1109639844348587 |
|
3,534 |
2.4260 |
GBP |
XLON |
18/11/2024 |
12:21:01 |
1109639844348731 |
|
4,709 |
2.4270 |
GBP |
XLON |
18/11/2024 |
12:25:00 |
1109639844348910 |
|
4,082 |
2.4280 |
GBP |
XLON |
18/11/2024 |
12:28:36 |
1109639844349098 |
|
509 |
2.4280 |
GBP |
XLON |
18/11/2024 |
12:28:36 |
1109639844349099 |
|
4,490 |
2.4340 |
GBP |
XLON |
18/11/2024 |
12:34:24 |
1109639844349435 |
|
5,615 |
2.4340 |
GBP |
XLON |
18/11/2024 |
12:46:51 |
1109639844349930 |
|
4,751 |
2.4350 |
GBP |
XLON |
18/11/2024 |
12:49:12 |
1109639844350066 |
|
1,000 |
2.4350 |
GBP |
XLON |
18/11/2024 |
12:56:01 |
1109639844350440 |
|
674 |
2.4350 |
GBP |
XLON |
18/11/2024 |
12:56:01 |
1109639844350439 |
|
536 |
2.4350 |
GBP |
XLON |
18/11/2024 |
12:56:01 |
1109639844350442 |
|
730 |
2.4350 |
GBP |
XLON |
18/11/2024 |
12:56:01 |
1109639844350441 |
|
1,326 |
2.4350 |
GBP |
XLON |
18/11/2024 |
12:56:01 |
1109639844350438 |
|
1,019 |
2.4360 |
GBP |
XLON |
18/11/2024 |
13:00:06 |
1109639844350608 |
|
594 |
2.4360 |
GBP |
XLON |
18/11/2024 |
13:00:06 |
1109639844350609 |
|
594 |
2.4360 |
GBP |
XLON |
18/11/2024 |
13:00:12 |
1109639844350617 |
|
306 |
2.4360 |
GBP |
XLON |
18/11/2024 |
13:00:12 |
1109639844350616 |
|
4,739 |
2.4360 |
GBP |
XLON |
18/11/2024 |
13:01:59 |
1109639844350785 |
|
4,961 |
2.4330 |
GBP |
XLON |
18/11/2024 |
13:06:46 |
1109639844351122 |
|
4,731 |
2.4360 |
GBP |
XLON |
18/11/2024 |
13:12:18 |
1109639844351421 |
|
1,053 |
2.4370 |
GBP |
XLON |
18/11/2024 |
13:17:12 |
1109639844351685 |
|
773 |
2.4370 |
GBP |
XLON |
18/11/2024 |
13:17:12 |
1109639844351687 |
|
174 |
2.4370 |
GBP |
XLON |
18/11/2024 |
13:17:12 |
1109639844351686 |
|
602 |
2.4370 |
GBP |
XLON |
18/11/2024 |
13:20:50 |
1109639844351833 |
|
298 |
2.4370 |
GBP |
XLON |
18/11/2024 |
13:20:50 |
1109639844351834 |
|
1,350 |
2.4370 |
GBP |
XLON |
18/11/2024 |
13:20:50 |
1109639844351835 |
|
4,637 |
2.4330 |
GBP |
XLON |
18/11/2024 |
13:22:25 |
1109639844352043 |
|
4,737 |
2.4320 |
GBP |
XLON |
18/11/2024 |
13:28:10 |
1109639844352291 |
|
4,767 |
2.4320 |
GBP |
XLON |
18/11/2024 |
13:33:59 |
1109639844352724 |
|
5,215 |
2.4340 |
GBP |
XLON |
18/11/2024 |
13:40:58 |
1109639844353090 |
|
4,574 |
2.4350 |
GBP |
XLON |
18/11/2024 |
13:44:10 |
1109639844353267 |
|
1,000 |
2.4310 |
GBP |
XLON |
18/11/2024 |
13:48:40 |
1109639844353519 |
|
772 |
2.4310 |
GBP |
XLON |
18/11/2024 |
13:48:40 |
1109639844353518 |
|
1,228 |
2.4310 |
GBP |
XLON |
18/11/2024 |
13:48:40 |
1109639844353517 |
|
4,587 |
2.4310 |
GBP |
XLON |
18/11/2024 |
13:51:37 |
1109639844353633 |
|
222 |
2.4370 |
GBP |
XLON |
18/11/2024 |
14:04:49 |
1109639844354268 |
|
1,000 |
2.4360 |
GBP |
XLON |
18/11/2024 |
14:04:49 |
1109639844354270 |
|
5,565 |
2.4370 |
GBP |
XLON |
18/11/2024 |
14:04:49 |
1109639844354269 |
|
4,607 |
2.4360 |
GBP |
XLON |
18/11/2024 |
14:05:29 |
1109639844354331 |
|
2,769 |
2.4370 |
GBP |
XLON |
18/11/2024 |
14:09:33 |
1109639844354539 |
|
200 |
2.4370 |
GBP |
XLON |
18/11/2024 |
14:09:33 |
1109639844354540 |
|
1,800 |
2.4370 |
GBP |
XLON |
18/11/2024 |
14:09:33 |
1109639844354541 |
|
203 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:17:23 |
1109639844354904 |
|
339 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:17:23 |
1109639844354898 |
|
993 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:17:23 |
1109639844354899 |
|
395 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:17:23 |
1109639844354903 |
|
267 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:17:23 |
1109639844354897 |
|
993 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:18:00 |
1109639844354930 |
|
1,078 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:18:00 |
1109639844354932 |
|
1,007 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:18:00 |
1109639844354931 |
|
5,190 |
2.4340 |
GBP |
XLON |
18/11/2024 |
14:18:35 |
1109639844354961 |
|
250 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:22:16 |
1109639844355129 |
|
1,136 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:22:16 |
1109639844355128 |
|
1,000 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:22:16 |
1109639844355127 |
|
900 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:24:52 |
1109639844355256 |
|
1,950 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:24:52 |
1109639844355257 |
|
256 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:24:52 |
1109639844355255 |
|
462 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:24:52 |
1109639844355258 |
|
4,818 |
2.4360 |
GBP |
XLON |
18/11/2024 |
14:26:32 |
1109639844355402 |
|
4,695 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:30:13 |
1109639844356079 |
|
5,085 |
2.4310 |
GBP |
XLON |
18/11/2024 |
14:32:00 |
1109639844356344 |
|
4,554 |
2.4320 |
GBP |
XLON |
18/11/2024 |
14:33:59 |
1109639844356611 |
|
5,188 |
2.4360 |
GBP |
XLON |
18/11/2024 |
14:35:28 |
1109639844356955 |
|
3,478 |
2.4330 |
GBP |
XLON |
18/11/2024 |
14:38:22 |
1109639844357336 |
|
1,489 |
2.4330 |
GBP |
XLON |
18/11/2024 |
14:38:22 |
1109639844357335 |
|
5,701 |
2.4370 |
GBP |
XLON |
18/11/2024 |
14:41:50 |
1109639844357678 |
|
1,089 |
2.4380 |
GBP |
XLON |
18/11/2024 |
14:43:21 |
1109639844357793 |
|
274 |
2.4380 |
GBP |
XLON |
18/11/2024 |
14:43:21 |
1109639844357792 |
|
5,520 |
2.4370 |
GBP |
XLON |
18/11/2024 |
14:44:45 |
1109639844357925 |
|
5,081 |
2.4380 |
GBP |
XLON |
18/11/2024 |
14:46:09 |
1109639844358177 |
|
1,000 |
2.4390 |
GBP |
XLON |
18/11/2024 |
14:49:16 |
1109639844358700 |
|
821 |
2.4390 |
GBP |
XLON |
18/11/2024 |
14:49:16 |
1109639844358699 |
|
109 |
2.4390 |
GBP |
XLON |
18/11/2024 |
14:49:16 |
1109639844358698 |
|
1,136 |
2.4380 |
GBP |
XLON |
18/11/2024 |
14:50:10 |
1109639844358798 |
|
4,234 |
2.4380 |
GBP |
XLON |
18/11/2024 |
14:50:10 |
1109639844358797 |
|
1,073 |
2.4340 |
GBP |
XLON |
18/11/2024 |
14:53:32 |
1109639844359284 |
|
4,502 |
2.4350 |
GBP |
XLON |
18/11/2024 |
14:53:32 |
1109639844359276 |
|
850 |
2.4360 |
GBP |
XLON |
18/11/2024 |
14:56:27 |
1109639844359755 |
|
4,401 |
2.4360 |
GBP |
XLON |
18/11/2024 |
14:56:33 |
1109639844359777 |
|
5,762 |
2.4370 |
GBP |
XLON |
18/11/2024 |
15:02:02 |
1109639844360340 |
|
200 |
2.4370 |
GBP |
XLON |
18/11/2024 |
15:02:19 |
1109639844360423 |
|
850 |
2.4370 |
GBP |
XLON |
18/11/2024 |
15:02:19 |
1109639844360424 |
|
569 |
2.4370 |
GBP |
XLON |
18/11/2024 |
15:02:19 |
1109639844360431 |
|
1,800 |
2.4370 |
GBP |
XLON |
18/11/2024 |
15:02:19 |
1109639844360422 |
|
331 |
2.4370 |
GBP |
XLON |
18/11/2024 |
15:02:19 |
1109639844360430 |
|
1,737 |
2.4370 |
GBP |
XLON |
18/11/2024 |
15:02:20 |
1109639844360432 |
|
4,731 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:03:23 |
1109639844360589 |
|
528 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:05:51 |
1109639844360957 |
|
372 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:05:51 |
1109639844360958 |
|
4,511 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:06:16 |
1109639844361013 |
|
1,000 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:08:39 |
1109639844361298 |
|
2,000 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:08:39 |
1109639844361299 |
|
399 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:08:39 |
1109639844361297 |
|
1,000 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:08:39 |
1109639844361300 |
|
4,818 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:08:39 |
1109639844361295 |
|
3,883 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:09:57 |
1109639844361436 |
|
1,050 |
2.4350 |
GBP |
XLON |
18/11/2024 |
15:16:05 |
1109639844362152 |
|
3,190 |
2.4350 |
GBP |
XLON |
18/11/2024 |
15:16:07 |
1109639844362163 |
|
395 |
2.4350 |
GBP |
XLON |
18/11/2024 |
15:20:30 |
1109639844362782 |
|
63 |
2.4350 |
GBP |
XLON |
18/11/2024 |
15:20:30 |
1109639844362786 |
|
1,000 |
2.4350 |
GBP |
XLON |
18/11/2024 |
15:20:30 |
1109639844362780 |
|
1,000 |
2.4350 |
GBP |
XLON |
18/11/2024 |
15:20:30 |
1109639844362779 |
|
1,000 |
2.4350 |
GBP |
XLON |
18/11/2024 |
15:20:30 |
1109639844362781 |
|
1,000 |
2.4350 |
GBP |
XLON |
18/11/2024 |
15:20:30 |
1109639844362784 |
|
605 |
2.4350 |
GBP |
XLON |
18/11/2024 |
15:20:30 |
1109639844362783 |
|
395 |
2.4350 |
GBP |
XLON |
18/11/2024 |
15:20:30 |
1109639844362785 |
|
5,678 |
2.4340 |
GBP |
XLON |
18/11/2024 |
15:20:40 |
1109639844362811 |
|
3,859 |
2.4340 |
GBP |
XLON |
18/11/2024 |
15:23:35 |
1109639844363056 |
|
602 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:28:56 |
1109639844363739 |
|
596 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:28:56 |
1109639844363743 |
|
1,304 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:28:56 |
1109639844363742 |
|
200 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:28:56 |
1109639844363740 |
|
298 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:28:56 |
1109639844363741 |
|
696 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:28:56 |
1109639844363746 |
|
219 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:28:56 |
1109639844363745 |
|
602 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:28:56 |
1109639844363744 |
|
476 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:28:56 |
1109639844363747 |
|
947 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:30:22 |
1109639844363985 |
|
3,316 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:30:22 |
1109639844363986 |
|
1,100 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:31:03 |
1109639844364082 |
|
900 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:31:03 |
1109639844364081 |
|
852 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:31:03 |
1109639844364083 |
|
13 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:32:20 |
1109639844364195 |
|
223 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:32:20 |
1109639844364196 |
|
209 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:32:28 |
1109639844364199 |
|
422 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:32:28 |
1109639844364200 |
|
557 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:32:28 |
1109639844364198 |
|
1,169 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:32:28 |
1109639844364201 |
|
174 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:32:28 |
1109639844364202 |
|
800 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:33:59 |
1109639844364505 |
|
800 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:33:59 |
1109639844364502 |
|
606 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:33:59 |
1109639844364503 |
|
752 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:33:59 |
1109639844364501 |
|
594 |
2.4400 |
GBP |
XLON |
18/11/2024 |
15:33:59 |
1109639844364504 |
|
3,677 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:36:48 |
1109639844364814 |
|
2,636 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:38:35 |
1109639844364986 |
|
600 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:38:35 |
1109639844364984 |
|
300 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:38:35 |
1109639844364985 |
|
293 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:40:49 |
1109639844365199 |
|
1,550 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:40:49 |
1109639844365195 |
|
307 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:40:49 |
1109639844365197 |
|
175 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:40:49 |
1109639844365196 |
|
200 |
2.4390 |
GBP |
XLON |
18/11/2024 |
15:40:49 |
1109639844365198 |
|
3,495 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:42:05 |
1109639844365327 |
|
193 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:42:05 |
1109639844365326 |
|
1,100 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:44:52 |
1109639844365617 |
|
126 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:44:52 |
1109639844365616 |
|
2,233 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:44:52 |
1109639844365618 |
|
239 |
2.4430 |
GBP |
XLON |
18/11/2024 |
15:47:56 |
1109639844365970 |
|
200 |
2.4430 |
GBP |
XLON |
18/11/2024 |
15:47:56 |
1109639844365969 |
|
402 |
2.4430 |
GBP |
XLON |
18/11/2024 |
15:47:56 |
1109639844365967 |
|
361 |
2.4430 |
GBP |
XLON |
18/11/2024 |
15:47:56 |
1109639844365971 |
|
200 |
2.4430 |
GBP |
XLON |
18/11/2024 |
15:47:56 |
1109639844365968 |
|
1,598 |
2.4430 |
GBP |
XLON |
18/11/2024 |
15:47:56 |
1109639844365966 |
|
700 |
2.4430 |
GBP |
XLON |
18/11/2024 |
15:48:35 |
1109639844365993 |
|
300 |
2.4430 |
GBP |
XLON |
18/11/2024 |
15:48:35 |
1109639844365994 |
|
532 |
2.4430 |
GBP |
XLON |
18/11/2024 |
15:48:40 |
1109639844366013 |
|
329 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:52:00 |
1109639844366361 |
|
305 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:52:00 |
1109639844366365 |
|
269 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:52:00 |
1109639844366367 |
|
105 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:52:00 |
1109639844366369 |
|
701 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:52:00 |
1109639844366363 |
|
269 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:52:00 |
1109639844366362 |
|
225 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:52:00 |
1109639844366364 |
|
2,000 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:52:00 |
1109639844366368 |
|
500 |
2.4420 |
GBP |
XLON |
18/11/2024 |
15:52:00 |
1109639844366366 |
|
1,684 |
2.4410 |
GBP |
XLON |
18/11/2024 |
15:53:30 |
1109639844366453 |
|
7,119 |
2.4480 |
GBP |
XLON |
18/11/2024 |
15:58:04 |
1109639844366974 |
|
2,791 |
2.4480 |
GBP |
XLON |
18/11/2024 |
15:58:05 |
1109639844366977 |
|
1,043 |
2.4480 |
GBP |
XLON |
18/11/2024 |
15:59:47 |
1109639844367161 |
|
465 |
2.4470 |
GBP |
XLON |
18/11/2024 |
15:59:47 |
1109639844367182 |
|
1,043 |
2.4480 |
GBP |
XLON |
18/11/2024 |
15:59:47 |
1109639844367158 |
|
687 |
2.4480 |
GBP |
XLON |
18/11/2024 |
15:59:47 |
1109639844367163 |
|
1,000 |
2.4480 |
GBP |
XLON |
18/11/2024 |
15:59:47 |
1109639844367160 |
|
192 |
2.4470 |
GBP |
XLON |
18/11/2024 |
15:59:47 |
1109639844367184 |
|
957 |
2.4480 |
GBP |
XLON |
18/11/2024 |
15:59:47 |
1109639844367159 |
|
346 |
2.4470 |
GBP |
XLON |
18/11/2024 |
15:59:47 |
1109639844367183 |
|
326 |
2.4470 |
GBP |
XLON |
18/11/2024 |
15:59:47 |
1109639844367185 |
|
600 |
2.4470 |
GBP |
XLON |
18/11/2024 |
15:59:47 |
1109639844367181 |
|
864 |
2.4480 |
GBP |
XLON |
18/11/2024 |
15:59:47 |
1109639844367162 |
|
4,240 |
2.4490 |
GBP |
XLON |
18/11/2024 |
16:01:36 |
1109639844367397 |
|
2,333 |
2.4500 |
GBP |
XLON |
18/11/2024 |
16:03:29 |
1109639844367677 |
|
4,032 |
2.4500 |
GBP |
XLON |
18/11/2024 |
16:04:19 |
1109639844367760 |
|
406 |
2.4490 |
GBP |
XLON |
18/11/2024 |
16:04:21 |
1109639844367795 |
|
207 |
2.4490 |
GBP |
XLON |
18/11/2024 |
16:04:21 |
1109639844367794 |
|
3,835 |
2.4490 |
GBP |
XLON |
18/11/2024 |
16:04:21 |
1109639844367796 |
|
66 |
2.4490 |
GBP |
XLON |
18/11/2024 |
16:05:45 |
1109639844367971 |
|
2,262 |
2.4490 |
GBP |
XLON |
18/11/2024 |
16:07:05 |
1109639844368137 |
|
1,800 |
2.4470 |
GBP |
XLON |
18/11/2024 |
16:07:10 |
1109639844368165 |
|
2,131 |
2.4470 |
GBP |
XLON |
18/11/2024 |
16:07:10 |
1109639844368166 |
|
3,113 |
2.4480 |
GBP |
XLON |
18/11/2024 |
16:07:10 |
1109639844368159 |
|
993 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:08:07 |
1109639844368291 |
|
2,382 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:10:10 |
1109639844368561 |
|
2,298 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:10:29 |
1109639844368640 |
|
4,673 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:12:04 |
1109639844368798 |
|
2,567 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:12:04 |
1109639844368800 |
|
1,050 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:13:23 |
1109639844368926 |
|
226 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:13:23 |
1109639844368927 |
|
686 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:13:23 |
1109639844368930 |
|
1,800 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:13:23 |
1109639844368928 |
|
200 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:13:23 |
1109639844368929 |
|
4,554 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:15:23 |
1109639844369137 |
|
2,622 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:16:09 |
1109639844369301 |
|
868 |
2.4430 |
GBP |
XLON |
18/11/2024 |
16:16:28 |
1109639844369333 |
|
903 |
2.4430 |
GBP |
XLON |
18/11/2024 |
16:16:28 |
1109639844369332 |
|
3,483 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:17:08 |
1109639844369384 |
|
263 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:17:18 |
1109639844369453 |
|
1,147 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:17:18 |
1109639844369455 |
|
220 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:17:18 |
1109639844369459 |
|
297 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:17:18 |
1109639844369458 |
|
263 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:17:18 |
1109639844369457 |
|
293 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:17:18 |
1109639844369456 |
|
297 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:17:18 |
1109639844369454 |
|
1,000 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:18:02 |
1109639844369598 |
|
897 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:18:02 |
1109639844369599 |
|
1,297 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:19:36 |
1109639844369781 |
|
1,662 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:19:36 |
1109639844369784 |
|
703 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:19:36 |
1109639844369782 |
|
297 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:19:36 |
1109639844369783 |
|
681 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:20:09 |
1109639844369906 |
|
686 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:20:09 |
1109639844369905 |
|
637 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:20:41 |
1109639844370021 |
|
39 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:21:06 |
1109639844370053 |
|
138 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:21:06 |
1109639844370045 |
|
900 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:21:06 |
1109639844370044 |
|
1,900 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:21:14 |
1109639844370086 |
|
6,651 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:22:13 |
1109639844370237 |
|
1,116 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:22:13 |
1109639844370236 |
|
363 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:23:14 |
1109639844370316 |
|
625 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:23:14 |
1109639844370314 |
|
227 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:23:14 |
1109639844370318 |
|
400 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:23:14 |
1109639844370317 |
|
537 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:23:14 |
1109639844370315 |
|
759 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:23:14 |
1109639844370319 |
|
1,472 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:23:29 |
1109639844370363 |
|
3,302 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:23:32 |
1109639844370386 |
|
200 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:23:46 |
1109639844370443 |
|
1,008 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:23:46 |
1109639844370436 |
|
204 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:23:46 |
1109639844370444 |
|
1,600 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:23:46 |
1109639844370442 |
|
12 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:26:02 |
1109639844370757 |
|
5,086 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:26:02 |
1109639844370755 |
|
4,710 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:26:02 |
1109639844370756 |
|
2,914 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:26:29 |
1109639844370819 |
|
569 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:26:59 |
1109639844370910 |
|
460 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:26:59 |
1109639844370911 |
|
62 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:26:59 |
1109639844370912 |
|
477 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:26:59 |
1109639844370909 |
|
1,424 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:26:59 |
1109639844370913 |
|
1,907 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:27:19 |
1109639844370934 |
|
2,376 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:27:39 |
1109639844371051 |
|
2,037 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:27:59 |
1109639844371108 |
|
2,205 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:28:19 |
1109639844371166 |
|
1,162 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:28:39 |
1109639844371191 |
|
1,231 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:28:39 |
1109639844371190 |
|
306 |
2.4460 |
GBP |
XLON |
18/11/2024 |
16:28:39 |
1109639844371192 |
|
300 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:29:18 |
1109639844371421 |
|
720 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:29:18 |
1109639844371423 |
|
180 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:29:18 |
1109639844371422 |
|
329 |
2.4440 |
GBP |
XLON |
18/11/2024 |
16:29:18 |
1109639844371424 |
|
1,141 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:29:26 |
1109639844371436 |
|
385 |
2.4450 |
GBP |
XLON |
18/11/2024 |
16:29:26 |
1109639844371437 |
|
243,336 |
2.4335 |
GBP |
OTC |
18/11/2024 |
16:49:10 |
|
|
3,847 |
2.8950 |
EUR |
XMAD |
18/11/2024 |
09:01:49 |
040000787 |
|
3,050 |
2.8950 |
EUR |
XMAD |
18/11/2024 |
09:01:49 |
040000786 |
|
6,281 |
2.8940 |
EUR |
XMAD |
18/11/2024 |
09:01:49 |
040000788 |
|
7,059 |
2.9010 |
EUR |
XMAD |
18/11/2024 |
09:07:49 |
040001175 |
|
7,683 |
2.8970 |
EUR |
XMAD |
18/11/2024 |
09:11:39 |
040001414 |
|
7,215 |
2.8920 |
EUR |
XMAD |
18/11/2024 |
09:15:06 |
040001513 |
|
7,065 |
2.8890 |
EUR |
XMAD |
18/11/2024 |
09:20:11 |
040001807 |
|
7,712 |
2.8950 |
EUR |
XMAD |
18/11/2024 |
09:26:02 |
040002039 |
|
4,356 |
2.8950 |
EUR |
XMAD |
18/11/2024 |
09:31:43 |
040002363 |
|
2,798 |
2.8950 |
EUR |
XMAD |
18/11/2024 |
09:31:43 |
040002362 |
|
1,175 |
2.8990 |
EUR |
XMAD |
18/11/2024 |
09:38:44 |
040002732 |
|
6,538 |
2.8990 |
EUR |
XMAD |
18/11/2024 |
09:38:44 |
040002733 |
|
2,200 |
2.9040 |
EUR |
XMAD |
18/11/2024 |
09:43:34 |
040002936 |
|
5,242 |
2.9040 |
EUR |
XMAD |
18/11/2024 |
09:43:34 |
040002937 |
|
7,128 |
2.9070 |
EUR |
XMAD |
18/11/2024 |
09:49:58 |
040003131 |
|
7,054 |
2.9060 |
EUR |
XMAD |
18/11/2024 |
09:49:58 |
040003132 |
|
58 |
2.9080 |
EUR |
XMAD |
18/11/2024 |
10:00:02 |
040003384 |
|
30 |
2.9080 |
EUR |
XMAD |
18/11/2024 |
10:00:02 |
040003383 |
|
6,665 |
2.9080 |
EUR |
XMAD |
18/11/2024 |
10:00:02 |
040003385 |
|
6,452 |
2.9040 |
EUR |
XMAD |
18/11/2024 |
10:07:31 |
040003650 |
|
6,406 |
2.9080 |
EUR |
XMAD |
18/11/2024 |
10:15:02 |
040003910 |
|
6,529 |
2.9060 |
EUR |
XMAD |
18/11/2024 |
10:17:52 |
040004018 |
|
6,907 |
2.9030 |
EUR |
XMAD |
18/11/2024 |
10:27:50 |
040004224 |
|
2,986 |
2.8980 |
EUR |
XMAD |
18/11/2024 |
10:35:33 |
040004417 |
|
4,180 |
2.8980 |
EUR |
XMAD |
18/11/2024 |
10:35:33 |
040004416 |
|
3,772 |
2.8960 |
EUR |
XMAD |
18/11/2024 |
10:36:29 |
040004444 |
|
6,917 |
2.9000 |
EUR |
XMAD |
18/11/2024 |
10:47:47 |
040004733 |
|
7,291 |
2.8970 |
EUR |
XMAD |
18/11/2024 |
10:55:44 |
040004985 |
|
7,737 |
2.8970 |
EUR |
XMAD |
18/11/2024 |
11:09:13 |
040005316 |
|
6,764 |
2.9020 |
EUR |
XMAD |
18/11/2024 |
11:14:12 |
040005382 |
|
7,617 |
2.9030 |
EUR |
XMAD |
18/11/2024 |
11:23:19 |
040005580 |
|
1,603 |
2.9090 |
EUR |
XMAD |
18/11/2024 |
11:31:21 |
040005730 |
|
1,945 |
2.9090 |
EUR |
XMAD |
18/11/2024 |
11:31:21 |
040005733 |
|
2,358 |
2.9090 |
EUR |
XMAD |
18/11/2024 |
11:31:21 |
040005731 |
|
1,036 |
2.9090 |
EUR |
XMAD |
18/11/2024 |
11:31:21 |
040005732 |
|
5,041 |
2.9060 |
EUR |
XMAD |
18/11/2024 |
11:40:45 |
040005947 |
|
2,538 |
2.9060 |
EUR |
XMAD |
18/11/2024 |
11:40:45 |
040005948 |
|
49 |
2.9070 |
EUR |
XMAD |
18/11/2024 |
11:53:13 |
040006289 |
|
25 |
2.9070 |
EUR |
XMAD |
18/11/2024 |
11:53:13 |
040006288 |
|
7,435 |
2.9070 |
EUR |
XMAD |
18/11/2024 |
11:53:13 |
040006290 |
|
7,404 |
2.9050 |
EUR |
XMAD |
18/11/2024 |
11:56:39 |
040006422 |
|
7,259 |
2.9060 |
EUR |
XMAD |
18/11/2024 |
12:13:47 |
040006795 |
|
5,358 |
2.9050 |
EUR |
XMAD |
18/11/2024 |
12:13:47 |
040006797 |
|
770 |
2.9050 |
EUR |
XMAD |
18/11/2024 |
12:13:47 |
040006798 |
|
6,902 |
2.9020 |
EUR |
XMAD |
18/11/2024 |
12:38:40 |
040007240 |
|
7,717 |
2.9040 |
EUR |
XMAD |
18/11/2024 |
12:55:48 |
040007558 |
|
6,909 |
2.9030 |
EUR |
XMAD |
18/11/2024 |
13:00:24 |
040007651 |
|
7,530 |
2.9040 |
EUR |
XMAD |
18/11/2024 |
13:14:00 |
040008019 |
|
2,228 |
2.9060 |
EUR |
XMAD |
18/11/2024 |
13:24:46 |
040008330 |
|
1,036 |
2.9060 |
EUR |
XMAD |
18/11/2024 |
13:24:46 |
040008331 |
|
4,156 |
2.9060 |
EUR |
XMAD |
18/11/2024 |
13:24:46 |
040008332 |
|
6,699 |
2.9140 |
EUR |
XMAD |
18/11/2024 |
13:35:34 |
040008693 |
|
6,646 |
2.9120 |
EUR |
XMAD |
18/11/2024 |
13:46:21 |
040008929 |
|
2,216 |
2.9150 |
EUR |
XMAD |
18/11/2024 |
14:01:01 |
040009355 |
|
3,467 |
2.9140 |
EUR |
XMAD |
18/11/2024 |
14:03:04 |
040009397 |
|
3,208 |
2.9140 |
EUR |
XMAD |
18/11/2024 |
14:03:04 |
040009396 |
|
264 |
2.9140 |
EUR |
XMAD |
18/11/2024 |
14:03:04 |
040009398 |
|
6,802 |
2.9120 |
EUR |
XMAD |
18/11/2024 |
14:05:43 |
040009466 |
|
6,754 |
2.9090 |
EUR |
XMAD |
18/11/2024 |
14:25:12 |
040009811 |
|
1,036 |
2.9100 |
EUR |
XMAD |
18/11/2024 |
14:38:40 |
040009940 |
|
4,778 |
2.9100 |
EUR |
XMAD |
18/11/2024 |
14:38:40 |
040009941 |
|
1,080 |
2.9100 |
EUR |
XMAD |
18/11/2024 |
14:38:40 |
040009939 |
|
6,990 |
2.9050 |
EUR |
XMAD |
18/11/2024 |
14:48:40 |
040010105 |
|
1,449 |
2.9100 |
EUR |
XMAD |
18/11/2024 |
15:02:35 |
040010336 |
|
6,098 |
2.9100 |
EUR |
XMAD |
18/11/2024 |
15:02:35 |
040010337 |
|
6,859 |
2.9080 |
EUR |
XMAD |
18/11/2024 |
15:17:53 |
040010790 |
|
6,932 |
2.9080 |
EUR |
XMAD |
18/11/2024 |
15:24:52 |
040010950 |
|
6,851 |
2.9060 |
EUR |
XMAD |
18/11/2024 |
15:31:09 |
040011130 |
|
6,342 |
2.9090 |
EUR |
XMAD |
18/11/2024 |
15:35:28 |
040011278 |
|
6,997 |
2.9130 |
EUR |
XMAD |
18/11/2024 |
15:43:21 |
040011525 |
|
6,719 |
2.9100 |
EUR |
XMAD |
18/11/2024 |
15:46:43 |
040011635 |
|
7,099 |
2.9100 |
EUR |
XMAD |
18/11/2024 |
15:52:51 |
040011901 |
|
5,671 |
2.9100 |
EUR |
XMAD |
18/11/2024 |
15:58:07 |
040012078 |
|
5,473 |
2.9140 |
EUR |
XMAD |
18/11/2024 |
16:03:05 |
040012259 |
|
6,168 |
2.9150 |
EUR |
XMAD |
18/11/2024 |
16:09:28 |
040012477 |
|
310 |
2.9080 |
EUR |
XMAD |
18/11/2024 |
16:15:03 |
040012701 |
|
2,278 |
2.9090 |
EUR |
XMAD |
18/11/2024 |
16:16:07 |
040012750 |
|
3,700 |
2.9090 |
EUR |
XMAD |
18/11/2024 |
16:16:09 |
040012751 |
|
6,695 |
2.9070 |
EUR |
XMAD |
18/11/2024 |
16:19:00 |
040012859 |
|
1,478 |
2.9110 |
EUR |
XMAD |
18/11/2024 |
16:26:12 |
040013166 |
|
3,617 |
2.9110 |
EUR |
XMAD |
18/11/2024 |
16:26:12 |
040013165 |
|
2,012 |
2.9160 |
EUR |
XMAD |
18/11/2024 |
16:30:00 |
040013245 |
|
2,571 |
2.9160 |
EUR |
XMAD |
18/11/2024 |
16:30:00 |
040013246 |
|
1,618 |
2.9140 |
EUR |
XMAD |
18/11/2024 |
16:31:03 |
040013326 |
|
4,165 |
2.9160 |
EUR |
XMAD |
18/11/2024 |
16:38:27 |
040013663 |
|
4,973 |
2.9150 |
EUR |
XMAD |
18/11/2024 |
16:40:22 |
040013734 |
|
5,331 |
2.9180 |
EUR |
XMAD |
18/11/2024 |
16:44:52 |
040013834 |
|
4,266 |
2.9190 |
EUR |
XMAD |
18/11/2024 |
16:47:42 |
040013900 |
|
3,461 |
2.9180 |
EUR |
XMAD |
18/11/2024 |
16:50:31 |
040013965 |
|
3,575 |
2.9180 |
EUR |
XMAD |
18/11/2024 |
16:53:05 |
040014046 |
|
3,828 |
2.9220 |
EUR |
XMAD |
18/11/2024 |
16:56:37 |
040014253 |
|
3,063 |
2.9280 |
EUR |
XMAD |
18/11/2024 |
17:00:52 |
040014439 |
|
489 |
2.9280 |
EUR |
XMAD |
18/11/2024 |
17:00:52 |
040014438 |
|
450 |
2.9270 |
EUR |
XMAD |
18/11/2024 |
17:00:57 |
040014441 |
|
1,900 |
2.9270 |
EUR |
XMAD |
18/11/2024 |
17:01:16 |
040014444 |
|
1,336 |
2.9270 |
EUR |
XMAD |
18/11/2024 |
17:01:34 |
040014466 |
|
3,463 |
2.9280 |
EUR |
XMAD |
18/11/2024 |
17:05:08 |
040014622 |
|
3,779 |
2.9270 |
EUR |
XMAD |
18/11/2024 |
17:07:10 |
040014712 |
|
3,333 |
2.9240 |
EUR |
XMAD |
18/11/2024 |
17:11:04 |
040014854 |
|
3,361 |
2.9230 |
EUR |
XMAD |
18/11/2024 |
17:11:08 |
040014857 |
|
2,330 |
2.9220 |
EUR |
XMAD |
18/11/2024 |
17:13:23 |
040014966 |
|
3,464 |
2.9230 |
EUR |
XMAD |
18/11/2024 |
17:17:08 |
040015167 |
|
2,620 |
2.9210 |
EUR |
XMAD |
18/11/2024 |
17:17:08 |
040015177 |
|
2,726 |
2.9220 |
EUR |
XMAD |
18/11/2024 |
17:17:08 |
040015169 |
|
2,808 |
2.9250 |
EUR |
XMAD |
18/11/2024 |
17:20:41 |
040015499 |
|
2,302 |
2.9250 |
EUR |
XMAD |
18/11/2024 |
17:21:25 |
040015552 |
|
3,240 |
2.9260 |
EUR |
XMAD |
18/11/2024 |
17:23:14 |
040015723 |
|
3,197 |
2.9250 |
EUR |
XMAD |
18/11/2024 |
17:23:29 |
040015749 |
|
2,743 |
2.9240 |
EUR |
XMAD |
18/11/2024 |
17:25:00 |
040015976 |
|
2,740 |
2.9250 |
EUR |
XMAD |
18/11/2024 |
17:26:13 |
040016076 |
|
3,621 |
2.9250 |
EUR |
XMAD |
18/11/2024 |
17:27:03 |
040016100 |
|
17 |
2.9250 |
EUR |
XMAD |
18/11/2024 |
17:28:03 |
040016181 |
|
188 |
2.9250 |
EUR |
XMAD |
18/11/2024 |
17:28:03 |
040016183 |
|
2,006 |
2.9250 |
EUR |
XMAD |
18/11/2024 |
17:28:03 |
040016182 |
|
2,905 |
2.9240 |
EUR |
XMAD |
18/11/2024 |
17:28:46 |
040016219 |
|
2,400 |
2.9240 |
EUR |
XMAD |
18/11/2024 |
17:29:23 |
040016258 |
|
2 |
2.924 |
EUR |
XMAD |
18/11/2024 |
17:29:23 |
040016259 |
|
162224 |
2.9082 |
EUR |
OTC |
18/11/2024 |
17:49:18 |
|
Venue Volume-weighted average price Aggregate volume
LON
MAD
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.