OSB.L

OneSavings Bank Plc
Transaction in own shares
22nd October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
22 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 21 October 2024 it had purchased a total of 255,244 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased156,24470,00029,000
Highest price paid (per ordinary share)392.00p381.00p381.00p
Lowest price paid (per ordinary share)378.20p378.80p378.80p
Volume weighted average price paid (per ordinary share)384.09p380.29p380.12p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 377,402,773 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 377,402,773.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT + 1
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
21/10/202416:28:54GBp613379.80XLONxHaNOzHefeC
21/10/202416:28:50GBp576380.00XLONxHaNOzHefnu
21/10/202416:28:49GBp122380.00XLONxHaNOzHefmg
21/10/202416:28:49GBp492380.00XLONxHaNOzHefmp
21/10/202416:28:49GBp417380.00XLONxHaNOzHefmr
21/10/202416:28:49GBp176380.00XLONxHaNOzHefmw
21/10/202416:28:49GBp260380.00XLONxHaNOzHefmy
21/10/202416:28:46GBp1,040380.00XLONxHaNOzHefoo
21/10/202416:28:46GBp507380.00XLONxHaNOzHefot
21/10/202416:28:46GBp801380.20CHIXxHaNOzHefoH
21/10/202416:28:46GBp43380.20CHIXxHaNOzHefoJ
21/10/202416:28:46GBp45380.20CHIXxHaNOzHefoL
21/10/202416:28:45GBp622380.00XLONxHaNOzHefza
21/10/202416:28:45GBp47380.00XLONxHaNOzHefzc
21/10/202416:28:45GBp435380.00XLONxHaNOzHefzm
21/10/202416:28:45GBp790380.00XLONxHaNOzHefzo
21/10/202416:28:45GBp300380.20CHIXxHaNOzHefzt
21/10/202416:28:45GBp788380.20CHIXxHaNOzHefzv
21/10/202416:28:45GBp47380.20CHIXxHaNOzHefzx
21/10/202416:28:45GBp260380.00CHIXxHaNOzHefzz
21/10/202416:28:45GBp41380.20CHIXxHaNOzHefz7
21/10/202416:28:45GBp330380.20CHIXxHaNOzHefz9
21/10/202416:28:44GBp1,591380.20BATExHaNOzHefy1
21/10/202416:28:44GBp489380.20XLONxHaNOzHefy5
21/10/202416:28:44GBp532380.20XLONxHaNOzHefy7
21/10/202416:28:44GBp600380.20CHIXxHaNOzHefyA
21/10/202416:28:44GBp600380.20CHIXxHaNOzHefyC
21/10/202416:28:44GBp44380.20CHIXxHaNOzHefyE
21/10/202416:28:44GBp23380.20CHIXxHaNOzHefyG
21/10/202416:28:41GBp855380.40BATExHaNOzHefvD
21/10/202416:28:41GBp75380.40BATExHaNOzHefvF
21/10/202416:28:41GBp22380.40BATExHaNOzHefvH
21/10/202416:28:41GBp809380.20BATExHaNOzHefvO
21/10/202416:28:41GBp59380.40BATExHaNOzHefvT
21/10/202416:28:40GBp75380.40BATExHaNOzHefw0
21/10/202416:28:40GBp75380.40BATExHaNOzHefwM
21/10/202416:28:40GBp75380.40BATExHaNOzHef5a
21/10/202416:28:40GBp75380.40BATExHaNOzHef5o
21/10/202416:28:40GBp1,572380.40BATExHaNOzHef5u
21/10/202416:28:40GBp1,897380.40BATExHaNOzHef51
21/10/202416:28:40GBp26380.40BATExHaNOzHef53
21/10/202416:28:40GBp1,850380.40BATExHaNOzHef58
21/10/202416:28:40GBp330380.40BATExHaNOzHef5A
21/10/202416:28:40GBp75380.40BATExHaNOzHef5C
21/10/202416:28:38GBp581380.40BATExHaNOzHef47
21/10/202416:28:38GBp300380.40BATExHaNOzHef4R
21/10/202416:28:38GBp600380.40BATExHaNOzHef4T
21/10/202416:28:38GBp632380.20XLONxHaNOzHef7d
21/10/202416:28:38GBp1,920380.40BATExHaNOzHef7l
21/10/202416:28:38GBp32380.20CHIXxHaNOzHef7v
21/10/202416:28:38GBp600380.20CHIXxHaNOzHef7x
21/10/202416:28:38GBp1,378380.20BATExHaNOzHef72
21/10/202416:28:38GBp946380.40BATExHaNOzHef77
21/10/202416:28:15GBp2,324380.00BATExHaNOzHefMi
21/10/202416:28:15GBp1,975380.00CHIXxHaNOzHefMk
21/10/202416:28:07GBp75379.60BATExHaNOzHefTX
21/10/202416:28:07GBp22379.60BATExHaNOzHefTZ
21/10/202416:28:07GBp103379.60BATExHaNOzHefTd
21/10/202416:26:16GBp1,025379.40XLONxHaNOzHeNW@
21/10/202416:22:43GBp390379.40XLONxHaNOzHeLPX
21/10/202416:22:25GBp527379.60XLONxHaNOzHeIm6
21/10/202416:22:25GBp45379.60CHIXxHaNOzHeIpd
21/10/202416:22:25GBp336379.60CHIXxHaNOzHeIpf
21/10/202416:22:25GBp364379.60BATExHaNOzHeIpY
21/10/202416:22:25GBp1,025379.60XLONxHaNOzHeIpn
21/10/202416:22:25GBp1,025379.60BATExHaNOzHeIpp
21/10/202416:22:25GBp257379.60CHIXxHaNOzHeIpr
21/10/202416:22:24GBp768379.60CHIXxHaNOzHeIpy
21/10/202416:21:40GBp106379.80XLONxHaNOzHeJdk
21/10/202416:21:40GBp46379.80CHIXxHaNOzHeJdq
21/10/202416:21:40GBp51379.80CHIXxHaNOzHeJds
21/10/202416:21:40GBp336379.80CHIXxHaNOzHeJdy
21/10/202416:21:40GBp45379.80CHIXxHaNOzHeJd@
21/10/202416:21:40GBp221379.60XLONxHaNOzHeJd5
21/10/202416:21:40GBp68379.60BATExHaNOzHeJd7
21/10/202416:21:40GBp340379.60BATExHaNOzHeJdD
21/10/202416:21:37GBp232379.80XLONxHaNOzHeJWn
21/10/202416:21:37GBp943379.80XLONxHaNOzHeJWt
21/10/202416:21:37GBp374380.00CHIXxHaNOzHeJWu
21/10/202416:21:37GBp272380.00CHIXxHaNOzHeJWw
21/10/202416:21:37GBp47380.00CHIXxHaNOzHeJWU
21/10/202416:21:37GBp197380.00CHIXxHaNOzHeJWP
21/10/202416:21:37GBp23380.00CHIXxHaNOzHeJWR
21/10/202416:21:37GBp274380.00CHIXxHaNOzHeJWT
21/10/202416:21:37GBp82379.80XLONxHaNOzHeJZc
21/10/202416:21:37GBp1,025379.80CHIXxHaNOzHeJZe
21/10/202416:21:37GBp1,025379.80BATExHaNOzHeJZg
21/10/202416:20:12GBp565379.80XLONxHaNOzHeGzX
21/10/202416:15:58GBp289379.60BATExHaNOzHeScS
21/10/202416:15:58GBp340379.60XLONxHaNOzHeScQ
21/10/202416:15:56GBp580379.60BATExHaNOzHeSXF
21/10/202416:15:55GBp285380.00BATExHaNOzHeSWl
21/10/202416:15:55GBp75380.00BATExHaNOzHeSWC
21/10/202416:15:55GBp364380.00BATExHaNOzHeSZX
21/10/202416:15:55GBp423380.00BATExHaNOzHeSZp
21/10/202416:15:55GBp75380.00BATExHaNOzHeSZv
21/10/202416:15:55GBp75380.00BATExHaNOzHeSZ3
21/10/202416:15:55GBp75380.00BATExHaNOzHeSZC
21/10/202416:15:55GBp691380.00BATExHaNOzHeSZP
21/10/202416:15:55GBp75380.00BATExHaNOzHeSZR
21/10/202416:15:55GBp75380.00BATExHaNOzHeSYX
21/10/202416:15:55GBp75380.00BATExHaNOzHeSYY
21/10/202416:15:55GBp918380.00BATExHaNOzHeSYg
21/10/202416:15:55GBp75380.00BATExHaNOzHeSYi
21/10/202416:15:55GBp600380.00BATExHaNOzHeSYr
21/10/202416:15:55GBp900380.00BATExHaNOzHeSYt
21/10/202416:15:55GBp75380.00BATExHaNOzHeSYv
21/10/202416:15:55GBp1,751380.00BATExHaNOzHeSY$
21/10/202416:15:55GBp75380.00BATExHaNOzHeSY1
21/10/202416:15:55GBp232379.80XLONxHaNOzHeSY4
21/10/202416:15:55GBp1,180380.00BATExHaNOzHeSYL
21/10/202416:15:55GBp330380.00BATExHaNOzHeSYN
21/10/202416:15:55GBp469380.00BATExHaNOzHeSYP
21/10/202416:15:55GBp75380.00BATExHaNOzHeSYR
21/10/202416:15:55GBp17380.00BATExHaNOzHeSYV
21/10/202416:15:55GBp18380.00BATExHaNOzHeSYT
21/10/202416:15:55GBp1,025379.80XLONxHaNOzHeSjc
21/10/202416:15:55GBp1,025379.80BATExHaNOzHeSje
21/10/202416:15:55GBp961379.80CHIXxHaNOzHeSjg
21/10/202416:14:46GBp177379.80XLONxHaNOzHeTWd
21/10/202416:11:55GBp95379.80CHIXxHaNOzHeRiI
21/10/202416:08:44GBp950380.00XLONxHaNOzHePsv
21/10/202416:08:44GBp93380.00XLONxHaNOzHePsx
21/10/202416:08:44GBp1380.00XLONxHaNOzHePsz
21/10/202416:08:44GBp89380.00XLONxHaNOzHePst
21/10/202416:08:44GBp447380.00XLONxHaNOzHePsA
21/10/202416:08:44GBp449379.80XLONxHaNOzHePsK
21/10/202416:08:44GBp300379.80CHIXxHaNOzHePsM
21/10/202416:08:44GBp201379.80BATExHaNOzHePsO
21/10/202416:08:44GBp248379.80BATExHaNOzHePsQ
21/10/202416:08:44GBp1,025380.00XLONxHaNOzHePsS
21/10/202416:08:44GBp686380.00CHIXxHaNOzHePsU
21/10/202416:08:44GBp1,025380.00BATExHaNOzHePnW
21/10/202416:08:04GBp110380.00CHIXxHaNOzHePP0
21/10/202416:07:11GBp320380.00XLONxHaNOzHe66D
21/10/202416:06:29GBp169380.00CHIXxHaNOzHe7lX
21/10/202416:06:25GBp232380.20CHIXxHaNOzHe7fc
21/10/202416:06:25GBp92380.20BATExHaNOzHe7fj
21/10/202416:06:25GBp1,044380.20BATExHaNOzHe7fl
21/10/202416:06:25GBp614380.20CHIXxHaNOzHe7fn
21/10/202416:06:25GBp1,025380.20XLONxHaNOzHe7fp
21/10/202416:05:36GBp553380.20XLONxHaNOzHe7AZ
21/10/202416:05:34GBp4,790380.60XLONxHaNOzHe7HW
21/10/202416:05:34GBp3,102380.60XLONxHaNOzHe7MU
21/10/202416:05:34GBp600380.60XLONxHaNOzHe7HY
21/10/202416:05:34GBp198380.60XLONxHaNOzHe7Ha
21/10/202416:05:34GBp440380.60XLONxHaNOzHe7Hc
21/10/202416:05:34GBp220380.60XLONxHaNOzHe7He
21/10/202416:05:32GBp178380.60XLONxHaNOzHe7Gk
21/10/202416:05:32GBp600380.60XLONxHaNOzHe7Gm
21/10/202416:05:32GBp600380.60XLONxHaNOzHe7Go
21/10/202416:05:32GBp102380.60XLONxHaNOzHe7Gq
21/10/202416:05:32GBp413380.60XLONxHaNOzHe7Gs
21/10/202416:05:32GBp546380.60XLONxHaNOzHe7Gu
21/10/202416:05:32GBp1,190380.40XLONxHaNOzHe7G$
21/10/202416:05:32GBp456380.40BATExHaNOzHe7G1
21/10/202416:05:32GBp7380.40CHIXxHaNOzHe7G3
21/10/202416:05:32GBp391380.40CHIXxHaNOzHe7G5
21/10/202416:05:30GBp391380.60BATExHaNOzHe7Ir
21/10/202416:05:30GBp391380.60CHIXxHaNOzHe7It
21/10/202416:05:28GBp153381.00CHIXxHaNOzHe7Va
21/10/202416:05:28GBp169381.00CHIXxHaNOzHe7Vc
21/10/202416:05:28GBp889381.00CHIXxHaNOzHe7Ve
21/10/202416:05:28GBp84381.00CHIXxHaNOzHe7Vg
21/10/202416:05:28GBp270381.00CHIXxHaNOzHe7Vi
21/10/202416:05:28GBp1,423381.00BATExHaNOzHe7UZ
21/10/202416:05:28GBp497381.00BATExHaNOzHe7Ub
21/10/202416:05:28GBp75381.00BATExHaNOzHe7Ud
21/10/202416:05:28GBp18381.00BATExHaNOzHe7Uf
21/10/202416:05:28GBp449380.60BATExHaNOzHe7Ur
21/10/202416:05:28GBp449380.60XLONxHaNOzHe7Ut
21/10/202416:05:28GBp1,025380.80XLONxHaNOzHe7Uv
21/10/202416:05:28GBp1,025380.80BATExHaNOzHe7Ux
21/10/202416:05:28GBp893380.80CHIXxHaNOzHe7Uz
21/10/202416:03:53GBp753380.20XLONxHaNOzHe5ZK
21/10/202416:02:43GBp393380.60XLONxHaNOzHe2bN
21/10/202416:02:43GBp129380.60XLONxHaNOzHe2bP
21/10/202416:02:43GBp127380.60XLONxHaNOzHe2ak
21/10/202416:02:43GBp97380.60XLONxHaNOzHe2am
21/10/202416:02:43GBp592380.40XLONxHaNOzHe2ar
21/10/202416:02:43GBp400380.20CHIXxHaNOzHe2au
21/10/202416:02:43GBp772380.60CHIXxHaNOzHe2a@
21/10/202416:02:43GBp45380.60CHIXxHaNOzHe2a0
21/10/202416:02:43GBp1,235380.40XLONxHaNOzHe2a7
21/10/202416:02:43GBp25380.40BATExHaNOzHe2a9
21/10/202416:02:43GBp233380.40CHIXxHaNOzHe2aB
21/10/202416:02:43GBp681380.40CHIXxHaNOzHe2aD
21/10/202416:02:43GBp1,486380.40BATExHaNOzHe2aF
21/10/202416:02:43GBp20,271380.80BATExHaNOzHe2aG
21/10/202416:02:43GBp300380.80BATExHaNOzHe2aI
21/10/202416:02:43GBp600380.80BATExHaNOzHe2aK
21/10/202416:02:43GBp600380.80BATExHaNOzHe2aM
21/10/202416:02:43GBp18380.80BATExHaNOzHe2aO
21/10/202416:02:43GBp124380.60XLONxHaNOzHe2aV
21/10/202416:02:43GBp384380.60XLONxHaNOzHe2dX
21/10/202416:02:43GBp232380.60BATExHaNOzHe2dZ
21/10/202416:02:41GBp609380.80XLONxHaNOzHe2cU
21/10/202416:02:41GBp68380.80BATExHaNOzHe2Xf
21/10/202416:02:41GBp194380.80BATExHaNOzHe2Xh
21/10/202416:02:41GBp985380.60CHIXxHaNOzHe2Xk
21/10/202416:00:45GBp617380.20XLONxHaNOzHe3xq
21/10/202415:55:26GBp610380.20XLONxHaNOzHeFD8
21/10/202415:55:26GBp430380.20XLONxHaNOzHeFDA
21/10/202415:55:26GBp91380.20XLONxHaNOzHeFDC
21/10/202415:55:26GBp89380.20XLONxHaNOzHeFDE
21/10/202415:55:26GBp99380.20XLONxHaNOzHeFDG
21/10/202415:55:26GBp177380.20XLONxHaNOzHeFDI
21/10/202415:55:26GBp203380.20XLONxHaNOzHeFDK
21/10/202415:55:21GBp981379.40BATExHaNOzHeFBh
21/10/202415:55:21GBp955379.40XLONxHaNOzHeFB7
21/10/202415:55:21GBp788379.40XLONxHaNOzHeFB9
21/10/202415:55:15GBp424379.80XLONxHaNOzHeFTH
21/10/202415:55:15GBp158379.80XLONxHaNOzHeFTJ
21/10/202415:55:15GBp255379.60BATExHaNOzHeFSW
21/10/202415:55:15GBp182379.80XLONxHaNOzHeFSY
21/10/202415:55:15GBp404379.80XLONxHaNOzHeFSh
21/10/202415:55:15GBp99379.80XLONxHaNOzHeFSd
21/10/202415:55:15GBp451379.80XLONxHaNOzHeFSf
21/10/202415:55:15GBp296379.80BATExHaNOzHeFSs
21/10/202415:55:15GBp476379.80BATExHaNOzHeFS$
21/10/202415:55:15GBp318379.80BATExHaNOzHeFS1
21/10/202415:55:15GBp266379.80CHIXxHaNOzHeFSH
21/10/202415:55:15GBp300379.80CHIXxHaNOzHeFSJ
21/10/202415:55:15GBp343379.60CHIXxHaNOzHeFSM
21/10/202415:55:15GBp449379.60BATExHaNOzHeFSO
21/10/202415:55:15GBp449379.60XLONxHaNOzHeFSQ
21/10/202415:55:15GBp1,025379.80XLONxHaNOzHeFSS
21/10/202415:55:15GBp1,025379.80BATExHaNOzHeFSU
21/10/202415:55:15GBp783379.80CHIXxHaNOzHeFVW
21/10/202415:53:43GBp269379.80BATExHaNOzHeD1x
21/10/202415:53:40GBp47380.20CHIXxHaNOzHeDDX
21/10/202415:53:40GBp51380.20CHIXxHaNOzHeDDe
21/10/202415:53:40GBp46380.20CHIXxHaNOzHeDDg
21/10/202415:53:40GBp44380.20CHIXxHaNOzHeDDo
21/10/202415:53:40GBp45380.20CHIXxHaNOzHeDDq
21/10/202415:53:39GBp45380.20CHIXxHaNOzHeDD9
21/10/202415:53:39GBp348380.20CHIXxHaNOzHeDDB
21/10/202415:53:39GBp43380.20CHIXxHaNOzHeDDD
21/10/202415:53:39GBp45380.20CHIXxHaNOzHeDDI
21/10/202415:53:39GBp44380.20CHIXxHaNOzHeDDR
21/10/202415:53:39GBp98380.20CHIXxHaNOzHeDDT
21/10/202415:53:39GBp51380.20CHIXxHaNOzHeDDV
21/10/202415:53:39GBp44380.20CHIXxHaNOzHeDCm
21/10/202415:53:39GBp42380.20CHIXxHaNOzHeDCo
21/10/202415:53:39GBp618380.20CHIXxHaNOzHeDC7
21/10/202415:53:39GBp48380.20CHIXxHaNOzHeDCB
21/10/202415:53:39GBp48380.20CHIXxHaNOzHeDCD
21/10/202415:53:39GBp770380.20CHIXxHaNOzHeDCO
21/10/202415:53:39GBp41380.20CHIXxHaNOzHeDCT
21/10/202415:53:39GBp41380.20CHIXxHaNOzHeDCV
21/10/202415:53:39GBp50380.20CHIXxHaNOzHeDFj
21/10/202415:53:39GBp48380.20CHIXxHaNOzHeDFh
21/10/202415:53:38GBp811380.20CHIXxHaNOzHeDFv
21/10/202415:53:38GBp44380.20CHIXxHaNOzHeDFx
21/10/202415:53:38GBp50380.20CHIXxHaNOzHeDFz
21/10/202415:53:38GBp889380.20CHIXxHaNOzHeDFJ
21/10/202415:53:38GBp546380.20CHIXxHaNOzHeDFN
21/10/202415:53:38GBp511380.20CHIXxHaNOzHeDFT
21/10/202415:53:38GBp41380.20CHIXxHaNOzHeDFV
21/10/202415:53:38GBp50380.20CHIXxHaNOzHeDEX
21/10/202415:46:17GBp164379.40BATExHaNOzHfqpd
21/10/202415:46:17GBp153379.20XLONxHaNOzHfqpn
21/10/202415:46:17GBp65379.20XLONxHaNOzHfqpp
21/10/202415:46:17GBp219379.20XLONxHaNOzHfqpr
21/10/202415:46:17GBp364379.00XLONxHaNOzHfqpu
21/10/202415:46:17GBp232379.00CHIXxHaNOzHfqpw
21/10/202415:46:07GBp322379.20XLONxHaNOzHfqCb
21/10/202415:46:07GBp328379.20XLONxHaNOzHfqCZ
21/10/202415:46:07GBp89379.20XLONxHaNOzHfqCi
21/10/202415:46:07GBp610379.20XLONxHaNOzHfqCk
21/10/202415:46:07GBp87379.00CHIXxHaNOzHfqCD
21/10/202415:46:07GBp91379.00CHIXxHaNOzHfqCF
21/10/202415:46:07GBp449379.00BATExHaNOzHfqC9
21/10/202415:46:07GBp156379.00CHIXxHaNOzHfqCB
21/10/202415:46:07GBp449379.00XLONxHaNOzHfqC7
21/10/202415:46:07GBp1,025379.20XLONxHaNOzHfqCH
21/10/202415:46:07GBp771379.20CHIXxHaNOzHfqCL
21/10/202415:46:07GBp1,025379.20BATExHaNOzHfqCJ
21/10/202415:37:50GBp213378.80CHIXxHaNOzHfwXz
21/10/202415:37:25GBp4378.80CHIXxHaNOzHfw$H
21/10/202415:37:25GBp1,025378.80XLONxHaNOzHfw$I
21/10/202415:36:36GBp280378.80XLONxHaNOzHfwOi
21/10/202415:33:13GBp1,089378.80XLONxHaNOzHfvBA
21/10/202415:33:13GBp2,358378.80BATExHaNOzHfvBC
21/10/202415:27:17GBp227378.20XLONxHaNOzHfYj2
21/10/202415:27:17GBp176378.40XLONxHaNOzHfYj8
21/10/202415:27:17GBp257378.60XLONxHaNOzHfYjA
21/10/202415:25:29GBp232378.80XLONxHaNOzHfZ67
21/10/202415:25:29GBp191378.80XLONxHaNOzHfZ6H
21/10/202415:25:29GBp277379.00XLONxHaNOzHfZ6J
21/10/202415:24:57GBp304379.20XLONxHaNOzHfWi7
21/10/202415:24:57GBp212379.20XLONxHaNOzHfWi9
21/10/202415:24:57GBp1,177379.40XLONxHaNOzHfWiH
21/10/202415:24:57GBp218379.60XLONxHaNOzHfWiL
21/10/202415:19:57GBp179379.60XLONxHaNOzHflRR
21/10/202415:19:57GBp47379.60XLONxHaNOzHflRT
21/10/202415:19:37GBp327379.80XLONxHaNOzHfirx
21/10/202415:19:11GBp222380.20XLONxHaNOzHfiFT
21/10/202415:19:05GBp239380.40XLONxHaNOzHfiAN
21/10/202415:19:05GBp131380.40XLONxHaNOzHfiAP
21/10/202415:19:04GBp484380.60XLONxHaNOzHfiNv
21/10/202415:19:04GBp214380.80XLONxHaNOzHfiNx
21/10/202415:19:04GBp300380.80XLONxHaNOzHfiNz
21/10/202415:19:04GBp592380.80XLONxHaNOzHfiN$
21/10/202415:14:30GBp454381.00XLONxHaNOzHfeka
21/10/202415:14:30GBp650381.20XLONxHaNOzHfekh
21/10/202415:13:40GBp143381.40XLONxHaNOzHfeKC
21/10/202415:13:40GBp40381.40XLONxHaNOzHfeK8
21/10/202415:13:40GBp950381.40XLONxHaNOzHfeKA
21/10/202415:09:02GBp233381.60XLONxHaNOzHfK5x
21/10/202415:08:59GBp338381.80XLONxHaNOzHfK7$
21/10/202415:08:59GBp583381.80XLONxHaNOzHfK71
21/10/202415:08:58GBp227382.20XLONxHaNOzHfK0M
21/10/202415:08:58GBp46382.00XLONxHaNOzHfK0T
21/10/202415:08:58GBp300382.00XLONxHaNOzHfK0V
21/10/202415:08:58GBp1,756382.00XLONxHaNOzHfK3X
21/10/202415:08:58GBp125382.40XLONxHaNOzHfK3m
21/10/202415:08:58GBp408382.40XLONxHaNOzHfK3q
21/10/202415:08:58GBp313382.40XLONxHaNOzHfK3s
21/10/202415:08:58GBp94382.40XLONxHaNOzHfK3u
21/10/202415:08:58GBp463382.40XLONxHaNOzHfK3w
21/10/202415:08:58GBp642382.20XLONxHaNOzHfK30
21/10/202415:02:44GBp668382.40XLONxHaNOzHfHHW
21/10/202415:02:44GBp145382.40XLONxHaNOzHfHHd
21/10/202415:02:44GBp514382.40XLONxHaNOzHfHHf
21/10/202414:56:13GBp415382.60XLONxHaNOzHfR6c
21/10/202414:56:07GBp112382.80XLONxHaNOzHfR2X
21/10/202414:56:07GBp835382.80XLONxHaNOzHfR2Z
21/10/202414:55:54GBp324383.20XLONxHaNOzHfRIe
21/10/202414:55:54GBp256383.20XLONxHaNOzHfRIg
21/10/202414:55:54GBp298383.00XLONxHaNOzHfRIv
21/10/202414:55:54GBp682383.20XLONxHaNOzHfRIx
21/10/202414:49:39GBp259383.00XLONxHaNOzHf538
21/10/202414:49:34GBp384383.20XLONxHaNOzHf59$
21/10/202414:49:33GBp592383.20XLONxHaNOzHf59H
21/10/202414:48:12GBp822383.40XLONxHaNOzHf2Eq
21/10/202414:48:10GBp448383.80XLONxHaNOzHf28@
21/10/202414:48:10GBp434383.60XLONxHaNOzHf280
21/10/202414:48:10GBp51383.60XLONxHaNOzHf284
21/10/202414:48:10GBp284383.60XLONxHaNOzHf286
21/10/202414:48:10GBp676383.60XLONxHaNOzHf28E
21/10/202414:42:18GBp204383.60XLONxHaNOzHfFKJ
21/10/202414:42:17GBp232383.80XLONxHaNOzHfFMa
21/10/202414:42:17GBp382384.00XLONxHaNOzHfFMi
21/10/202414:42:17GBp546384.20XLONxHaNOzHfFMn
21/10/202414:39:23GBp325383.80XLONxHaNOzHfAk3
21/10/202414:38:51GBp242384.00XLONxHaNOzHfA3D
21/10/202414:38:50GBp232384.20XLONxHaNOzHfA2M
21/10/202414:38:50GBp758384.20XLONxHaNOzHfA2U
21/10/202414:38:23GBp162384.20XLONxHaNOzHfAR1
21/10/202414:38:23GBp553384.60XLONxHaNOzHfAR2
21/10/202414:38:23GBp1,264384.60XLONxHaNOzHfAR4
21/10/202414:38:23GBp3,005384.60XLONxHaNOzHfAR6
21/10/202414:38:23GBp226384.60XLONxHaNOzHfARD
21/10/202414:38:23GBp600384.60XLONxHaNOzHfARF
21/10/202414:38:23GBp113384.60XLONxHaNOzHfARH
21/10/202414:38:23GBp519384.40XLONxHaNOzHfARO
21/10/202414:37:55GBp371385.20XLONxHaNOzHfBzt
21/10/202414:37:55GBp80385.20XLONxHaNOzHfBz@
21/10/202414:37:55GBp89385.20XLONxHaNOzHfBz0
21/10/202414:37:55GBp99385.20XLONxHaNOzHfBz2
21/10/202414:37:55GBp45385.20XLONxHaNOzHfBz8
21/10/202414:37:55GBp101385.20XLONxHaNOzHfBzA
21/10/202414:37:55GBp103385.20XLONxHaNOzHfBzC
21/10/202414:37:55GBp102385.20XLONxHaNOzHfBzE
21/10/202414:37:55GBp280385.20XLONxHaNOzHfBzG
21/10/202414:37:55GBp575385.20XLONxHaNOzHfBzI
21/10/202414:37:54GBp425385.20XLONxHaNOzHfBzO
21/10/202414:37:54GBp280385.00XLONxHaNOzHfBzQ
21/10/202414:37:54GBp493385.00XLONxHaNOzHfBzS
21/10/202414:37:54GBp550385.20XLONxHaNOzHfByf
21/10/202414:37:54GBp94385.20XLONxHaNOzHfByh
21/10/202414:37:54GBp493385.00XLONxHaNOzHfByj
21/10/202414:37:54GBp96385.00XLONxHaNOzHfByl
21/10/202414:37:54GBp45385.00XLONxHaNOzHfByn
21/10/202414:37:54GBp1,184384.60XLONxHaNOzHfByq
21/10/202414:37:54GBp481385.20XLONxHaNOzHfBy0
21/10/202414:37:54GBp103385.20XLONxHaNOzHfBy2
21/10/202414:37:54GBp91385.20XLONxHaNOzHfBy4
21/10/202414:37:54GBp199385.20XLONxHaNOzHfBy6
21/10/202414:37:54GBp89385.20XLONxHaNOzHfBy8
21/10/202414:37:54GBp541385.20XLONxHaNOzHfByE
21/10/202414:37:54GBp95385.20XLONxHaNOzHfByG
21/10/202414:37:54GBp91385.20XLONxHaNOzHfByK
21/10/202414:37:54GBp109385.20XLONxHaNOzHfByI
21/10/202414:37:54GBp579385.20XLONxHaNOzHfByS
21/10/202414:37:54GBp1,180385.20XLONxHaNOzHfByU
21/10/202414:37:54GBp89385.20XLONxHaNOzHfByQ
21/10/202414:37:54GBp96385.20XLONxHaNOzHfB$W
21/10/202414:37:54GBp421385.00XLONxHaNOzHfB$d
21/10/202414:37:54GBp586385.40XLONxHaNOzHfB$j
21/10/202414:35:45GBp589385.40XLONxHaNOzHf9my
21/10/202414:32:25GBp37385.40XLONxHaNOzHgqiR
21/10/202414:31:12GBp591385.60XLONxHaNOzHgrxF
21/10/202414:28:10GBp867385.20XLONxHaNOzHgmW@
21/10/202414:25:03GBp110385.20XLONxHaNOzHg@fk
21/10/202414:25:03GBp26385.20XLONxHaNOzHg@fg
21/10/202414:25:03GBp601385.20XLONxHaNOzHg@fi
21/10/202414:25:03GBp228385.40XLONxHaNOzHg@ft
21/10/202414:25:03GBp186385.40XLONxHaNOzHg@f$
21/10/202414:25:03GBp200385.40XLONxHaNOzHg@f1
21/10/202414:25:03GBp58385.40XLONxHaNOzHg@f3
21/10/202414:25:03GBp156385.40XLONxHaNOzHg@fJ
21/10/202414:25:03GBp107385.40XLONxHaNOzHg@fL
21/10/202414:25:03GBp330385.60XLONxHaNOzHg@eX
21/10/202414:25:03GBp550385.60XLONxHaNOzHg@eZ
21/10/202414:25:03GBp3,227385.60XLONxHaNOzHg@er
21/10/202414:25:03GBp107385.60XLONxHaNOzHg@e1
21/10/202414:25:03GBp200385.60XLONxHaNOzHg@e3
21/10/202414:25:03GBp256385.60XLONxHaNOzHg@e5
21/10/202414:25:03GBp56385.60XLONxHaNOzHg@hX
21/10/202414:25:03GBp1,000385.60XLONxHaNOzHg@hZ
21/10/202414:25:03GBp297385.40XLONxHaNOzHg@hg
21/10/202414:25:03GBp469385.60XLONxHaNOzHg@hi
21/10/202414:25:03GBp212385.60XLONxHaNOzHg@hk
21/10/202414:16:26GBp119385.60XLONxHaNOzHgxuZ
21/10/202414:11:55GBp318385.60XLONxHaNOzHgcXI
21/10/202414:09:17GBp68386.00XLONxHaNOzHgd6H
21/10/202414:09:17GBp300386.00XLONxHaNOzHgd6J
21/10/202414:09:17GBp96386.00XLONxHaNOzHgd6K
21/10/202414:09:17GBp237386.00XLONxHaNOzHgd6M
21/10/202414:03:07GBp602385.60XLONxHaNOzHgYAA
21/10/202413:46:29GBp507385.40XLONxHaNOzHggRw
21/10/202413:44:55GBp570385.60XLONxHaNOzHghHe
21/10/202413:44:55GBp564385.60XLONxHaNOzHghHl
21/10/202413:42:44GBp543385.80XLONxHaNOzHgfW4
21/10/202413:35:20GBp382386.00XLONxHaNOzHgK9o
21/10/202413:35:18GBp548386.20XLONxHaNOzHgK94
21/10/202413:35:09GBp184386.20XLONxHaNOzHgKKo
21/10/202413:34:52GBp5386.40XLONxHaNOzHgKVB
21/10/202413:34:52GBp227386.40XLONxHaNOzHgKVD
21/10/202413:30:02GBp202386.40XLONxHaNOzHgJW2
21/10/202413:30:02GBp265386.40XLONxHaNOzHgJW7
21/10/202413:24:41GBp232385.80XLONxHaNOzHgHx9
21/10/202413:24:03GBp304385.80XLONxHaNOzHgHGI
21/10/202413:24:03GBp421386.00XLONxHaNOzHgHGK
21/10/202413:19:52GBp26386.00XLONxHaNOzHgV0N
21/10/202413:05:00GBp410386.00XLONxHaNOzHg6cJ
21/10/202412:47:12GBp410386.00XLONxHaNOzHg1$5
21/10/202412:45:44GBp410386.20XLONxHaNOzHgEj1
21/10/202412:45:12GBp412386.20XLONxHaNOzHgEmL
21/10/202412:42:12GBp412386.00XLONxHaNOzHgFCq
21/10/202412:25:56GBp413386.00XLONxHaNOzHhs88
21/10/202412:17:50GBp176385.80XLONxHaNOzHhoK$
21/10/202412:17:50GBp110385.80XLONxHaNOzHhoKz
21/10/202412:17:40GBp410386.00XLONxHaNOzHhoI0
21/10/202412:17:29GBp410386.20XLONxHaNOzHhoQO
21/10/202412:17:00GBp410386.40XLONxHaNOzHhppX
21/10/202412:17:00GBp286386.20XLONxHaNOzHhppc
21/10/202412:17:00GBp342386.40XLONxHaNOzHhppe
21/10/202412:17:00GBp54386.40XLONxHaNOzHhppg
21/10/202412:17:00GBp14386.40XLONxHaNOzHhppi
21/10/202412:07:31GBp409386.40XLONxHaNOzHh$1u
21/10/202411:47:17GBp32385.80XLONxHaNOzHhavI
21/10/202411:47:17GBp254385.80XLONxHaNOzHhavK
21/10/202411:47:17GBp410386.00XLONxHaNOzHhavM
21/10/202411:45:00GBp217386.40XLONxHaNOzHhb4w
21/10/202411:44:59GBp69386.40XLONxHaNOzHhb7H
21/10/202411:44:59GBp286386.60XLONxHaNOzHhb7N
21/10/202411:44:59GBp20386.80XLONxHaNOzHhb7O
21/10/202411:44:59GBp390386.80XLONxHaNOzHhb7Q
21/10/202411:38:30GBp63387.20XLONxHaNOzHhWAI
21/10/202411:38:30GBp119387.20XLONxHaNOzHhWAK
21/10/202411:38:30GBp398387.20XLONxHaNOzHhWAM
21/10/202411:38:30GBp304387.20XLONxHaNOzHhWLk
21/10/202411:38:30GBp108387.20XLONxHaNOzHhWLm
21/10/202411:38:30GBp11387.20XLONxHaNOzHhWLA
21/10/202411:38:30GBp398387.20XLONxHaNOzHhWLC
21/10/202411:38:10GBp143387.20XLONxHaNOzHhXee
21/10/202411:38:10GBp124387.20XLONxHaNOzHhXeg
21/10/202411:38:10GBp286387.00XLONxHaNOzHhXeo
21/10/202411:38:10GBp410387.20XLONxHaNOzHhXeq
21/10/202411:35:56GBp22387.40XLONxHaNOzHhkpI
21/10/202411:35:56GBp199387.40XLONxHaNOzHhkpK
21/10/202411:35:56GBp300387.40XLONxHaNOzHhkpM
21/10/202411:35:56GBp125387.40XLONxHaNOzHhkpO
21/10/202411:35:56GBp300387.40XLONxHaNOzHhkpQ
21/10/202411:35:56GBp2,100387.40XLONxHaNOzHhkpU
21/10/202411:35:56GBp127387.40XLONxHaNOzHhkoW
21/10/202411:35:56GBp410387.20XLONxHaNOzHhkoc
21/10/202411:28:38GBp410387.40XLONxHaNOzHhjBP
21/10/202411:18:41GBp410387.60XLONxHaNOzHhMz0
21/10/202411:16:21GBp410387.80XLONxHaNOzHhN30
21/10/202411:10:33GBp505388.20XLONxHaNOzHhLRs
21/10/202411:10:33GBp398388.00XLONxHaNOzHhLRu
21/10/202411:10:33GBp104388.00XLONxHaNOzHhLR6
21/10/202411:10:33GBp182388.00XLONxHaNOzHhLR8
21/10/202411:10:33GBp410388.20XLONxHaNOzHhLRA
21/10/202411:07:38GBp410387.80XLONxHaNOzHhJ4e
21/10/202410:57:57GBp189387.80XLONxHaNOzHhSeE
21/10/202410:57:57GBp68387.80XLONxHaNOzHhSeG
21/10/202410:55:59GBp281387.80XLONxHaNOzHhTZ5
21/10/202410:55:58GBp63387.80XLONxHaNOzHhTZ7
21/10/202410:55:58GBp327388.00XLONxHaNOzHhTZA
21/10/202410:55:57GBp470388.20XLONxHaNOzHhTYo
21/10/202410:55:53GBp286388.40XLONxHaNOzHhTj8
21/10/202410:55:53GBp1,047388.60XLONxHaNOzHhTjD
21/10/202410:55:53GBp4,096388.60XLONxHaNOzHhTjJ
21/10/202410:55:53GBp232388.60XLONxHaNOzHhTjM
21/10/202410:55:53GBp410388.60XLONxHaNOzHhTjS
21/10/202410:30:16GBp215387.80XLONxHaNOzHh0O@
21/10/202410:30:15GBp358388.00XLONxHaNOzHh1bS
21/10/202410:30:15GBp241388.20XLONxHaNOzHh1dd
21/10/202410:30:14GBp45388.20XLONxHaNOzHh1c5
21/10/202410:30:14GBp356388.40XLONxHaNOzHh1cA
21/10/202410:30:14GBp60388.40XLONxHaNOzHh1Xg
21/10/202410:30:14GBp497388.40XLONxHaNOzHh1XY
21/10/202410:30:14GBp94388.40XLONxHaNOzHh1Xa
21/10/202410:30:14GBp109388.40XLONxHaNOzHh1Xc
21/10/202410:30:14GBp98388.40XLONxHaNOzHh1Xe
21/10/202410:30:14GBp286388.20XLONxHaNOzHh1XG
21/10/202410:30:13GBp410388.40XLONxHaNOzHh1Ye
21/10/202410:30:13GBp286388.40XLONxHaNOzHh1Yq
21/10/202410:30:12GBp141388.60XLONxHaNOzHh1f$
21/10/202410:30:12GBp91388.60XLONxHaNOzHh1f1
21/10/202410:30:12GBp410388.60XLONxHaNOzHh1fD
21/10/202410:22:39GBp232388.60XLONxHaNOzHhCSH
21/10/202410:22:39GBp112388.60XLONxHaNOzHhCSK
21/10/202410:17:00GBp286388.80XLONxHaNOzHhBcr
21/10/202410:16:59GBp370389.00XLONxHaNOzHhBXi
21/10/202410:16:59GBp40389.00XLONxHaNOzHhBXk
21/10/202410:16:48GBp336389.20XLONxHaNOzHhBiJ
21/10/202410:16:48GBp100389.20XLONxHaNOzHhBiL
21/10/202410:10:48GBp322389.40XLONxHaNOzHh92B
21/10/202410:03:56GBp42389.60XLONxHaNOzHaqLb
21/10/202410:03:56GBp469389.80XLONxHaNOzHaqLm
21/10/202410:03:56GBp234389.80XLONxHaNOzHaqLo
21/10/202410:03:55GBp377390.00XLONxHaNOzHaqLQ
21/10/202410:03:55GBp200390.00XLONxHaNOzHaqLS
21/10/202410:01:09GBp535390.40XLONxHaNOzHarOG
21/10/202410:01:09GBp232390.20XLONxHaNOzHarON
21/10/202410:01:07GBp174390.60XLONxHaNOzHarRx
21/10/202410:01:07GBp174390.60XLONxHaNOzHarRG
21/10/202410:01:07GBp542390.60XLONxHaNOzHarRQ
21/10/202410:01:07GBp600390.60XLONxHaNOzHarRS
21/10/202410:01:07GBp32390.60XLONxHaNOzHarRU
21/10/202410:01:03GBp381390.60XLONxHaNOzHaobm
21/10/202410:01:03GBp321390.60XLONxHaNOzHaobs
21/10/202410:01:03GBp286390.60XLONxHaNOzHaobz
21/10/202410:01:03GBp260390.80XLONxHaNOzHaob2
21/10/202410:01:03GBp26391.00XLONxHaNOzHaob4
21/10/202409:57:07GBp142391.40XLONxHaNOzHapJx
21/10/202409:57:07GBp66391.40XLONxHaNOzHapJz
21/10/202409:57:07GBp48391.40XLONxHaNOzHapJ4
21/10/202409:57:07GBp208391.40XLONxHaNOzHapJ6
21/10/202409:54:26GBp232391.40XLONxHaNOzHanlQ
21/10/202409:53:50GBp177391.40XLONxHaNOzHan$E
21/10/202409:49:26GBp410391.00XLONxHaNOzHa$k2
21/10/202409:46:09GBp238391.00XLONxHaNOzHayBC
21/10/202409:46:09GBp458391.00XLONxHaNOzHayBE
21/10/202409:45:53GBp164391.40XLONxHaNOzHayS8
21/10/202409:45:53GBp1,352391.40XLONxHaNOzHayST
21/10/202409:45:53GBp286391.40XLONxHaNOzHayVW
21/10/202409:45:53GBp286391.60XLONxHaNOzHayVc
21/10/202409:45:53GBp410391.80XLONxHaNOzHayVe
21/10/202409:07:37GBp39391.40XLONxHaNOzHae3S
21/10/202409:07:37GBp193391.40XLONxHaNOzHae3U
21/10/202409:07:09GBp202391.80XLONxHaNOzHaeGh
21/10/202409:07:09GBp95391.80XLONxHaNOzHaeGj
21/10/202409:07:09GBp107391.80XLONxHaNOzHaeGl
21/10/202409:07:09GBp321391.80XLONxHaNOzHaeGn
21/10/202409:07:09GBp273391.80XLONxHaNOzHaeG$
21/10/202409:07:09GBp286391.40XLONxHaNOzHaeG6
21/10/202409:07:09GBp410391.60XLONxHaNOzHaeG8
21/10/202408:59:57GBp447391.20XLONxHaNOzHaK79
21/10/202408:59:57GBp90391.40XLONxHaNOzHaK7N
21/10/202408:59:57GBp196391.40XLONxHaNOzHaK7P
21/10/202408:59:57GBp410391.60XLONxHaNOzHaK7R
21/10/202408:59:57GBp286391.40XLONxHaNOzHaK6e
21/10/202408:59:57GBp272391.60XLONxHaNOzHaK6g
21/10/202408:59:57GBp138391.60XLONxHaNOzHaK6i
21/10/202408:52:12GBp129391.80XLONxHaNOzHaGyW
21/10/202408:52:12GBp281391.80XLONxHaNOzHaGyY
21/10/202408:50:54GBp436391.80XLONxHaNOzHaHbS
21/10/202408:44:00GBp410392.00XLONxHaNOzHaS1c
21/10/202408:35:22GBp208391.60XLONxHaNOzHaPkB
21/10/202408:35:08GBp260391.80XLONxHaNOzHaPsb
21/10/202408:35:08GBp436392.00XLONxHaNOzHaPsc
21/10/202408:32:41GBp410391.00XLONxHaNOzHa6EU
21/10/202408:32:37GBp286391.40XLONxHaNOzHa6B$
21/10/202408:32:37GBp410391.60XLONxHaNOzHa6B1
21/10/202408:26:35GBp410389.80XLONxHaNOzHa50N

]]>
TwitterFacebookLinkedIn