|
|
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
31 October 2024 |
|
||
|
|
|
|
|
|
|
|
|
||
|
|
|
|
Bunzl plc |
|
|
|
|
||
|
Transactions in own shares |
|
||||||||
|
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was affected pursuant to instructions issued by Bunzl on 27 August 2024, as announced on 27 August 2024. |
|
||||||||
|
Date of purchase |
|
30 October 2024 |
|
||||||
|
Aggregate number of ordinary shares repurchased |
|
174,290 |
|
||||||
|
Highest price paid per share |
|
|
|
||||||
|
Lowest price paid per share |
|
|
|
||||||
|
Average price paid per share |
|
|
|
||||||
|
Bunzl intends to cancel the purchased shares. |
|
||||||||
|
Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has 334,631,116 ordinary shares in issue. |
|
||||||||
|
Since the commencement of the share buyback programme with UBS announced on 27 August 2024, the Company has repurchased 3,735,303 ordinary shares in aggregate at a weighted average price of |
|
||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|
||||||||
|
Schedule of Purchases |
|
||||||||
|
Shares purchased: Bunzl plc GB00B0744B38 |
|
||||||||
|
Intermediary name: UBS AG London Branch |
|
||||||||
|
Intermediary Code: UBSWGB2L |
|
||||||||
|
Currency: GBP |
|
||||||||
|
|
|
||||||||
|
Aggregated information: |
|
|
|||||||
|
|
|
|
|
|
|
||||
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
||||
|
London Stock Exchange |
3442.5077 |
103,290 |
3432.00 |
3456.00 |
|
||||
|
BATS |
3442.7101 |
27,000 |
3432.00 |
3456.00 |
|
||||
|
Chi-X Europe |
3442.4280 |
28,000 |
3432.00 |
3456.00 |
|
||||
|
Aquis |
3442.4589 |
16,000 |
3432.00 |
3454.00 |
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Individual transactions: |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into |
|||||||||
|
|
|
|
|
|
|
||||
|
Transaction date |
Time of transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction |
||||
|
30/10/2024 |
08:06:55 |
275 |
3432.0000 |
Aquis |
1716550 |
||||
|
30/10/2024 |
08:06:55 |
184 |
3432.0000 |
Aquis |
1716548 |
||||
|
30/10/2024 |
08:06:55 |
469 |
3434.0000 |
Aquis |
1716536 |
||||
|
30/10/2024 |
08:34:25 |
467 |
3454.0000 |
Aquis |
1748670 |
||||
|
30/10/2024 |
08:39:45 |
478 |
3454.0000 |
Aquis |
1754662 |
||||
|
30/10/2024 |
08:55:59 |
97 |
3446.0000 |
Aquis |
1772833 |
||||
|
30/10/2024 |
08:55:59 |
386 |
3446.0000 |
Aquis |
1772829 |
||||
|
30/10/2024 |
09:16:07 |
266 |
3446.0000 |
Aquis |
1794214 |
||||
|
30/10/2024 |
09:16:07 |
164 |
3446.0000 |
Aquis |
1794182 |
||||
|
30/10/2024 |
09:35:16 |
400 |
3444.0000 |
Aquis |
1812301 |
||||
|
30/10/2024 |
09:40:39 |
38 |
3444.0000 |
Aquis |
1818270 |
||||
|
30/10/2024 |
09:57:24 |
414 |
3440.0000 |
Aquis |
1834066 |
||||
|
30/10/2024 |
10:15:13 |
416 |
3444.0000 |
Aquis |
1849108 |
||||
|
30/10/2024 |
10:16:39 |
156 |
3444.0000 |
Aquis |
1850263 |
||||
|
30/10/2024 |
10:16:53 |
303 |
3444.0000 |
Aquis |
1850529 |
||||
|
30/10/2024 |
10:53:17 |
462 |
3444.0000 |
Aquis |
1879925 |
||||
|
30/10/2024 |
11:20:13 |
140 |
3444.0000 |
Aquis |
1902070 |
||||
|
30/10/2024 |
11:20:14 |
81 |
3444.0000 |
Aquis |
1902082 |
||||
|
30/10/2024 |
11:20:50 |
144 |
3444.0000 |
Aquis |
1902654 |
||||
|
30/10/2024 |
11:21:02 |
37 |
3444.0000 |
Aquis |
1902786 |
||||
|
30/10/2024 |
11:21:02 |
469 |
3444.0000 |
Aquis |
1902788 |
||||
|
30/10/2024 |
11:21:02 |
39 |
3444.0000 |
Aquis |
1902784 |
||||
|
30/10/2024 |
11:57:05 |
20 |
3436.0000 |
Aquis |
1930559 |
||||
|
30/10/2024 |
11:59:09 |
211 |
3436.0000 |
Aquis |
1932298 |
||||
|
30/10/2024 |
11:59:23 |
275 |
3436.0000 |
Aquis |
1932514 |
||||
|
30/10/2024 |
12:15:30 |
454 |
3436.0000 |
Aquis |
1944081 |
||||
|
30/10/2024 |
12:54:16 |
445 |
3440.0000 |
Aquis |
1972931 |
||||
|
30/10/2024 |
13:05:20 |
502 |
3436.0000 |
Aquis |
1981919 |
||||
|
30/10/2024 |
13:35:19 |
124 |
3444.0000 |
Aquis |
2017256 |
||||
|
30/10/2024 |
13:40:22 |
305 |
3444.0000 |
Aquis |
2026028 |
||||
|
30/10/2024 |
13:43:11 |
246 |
3444.0000 |
Aquis |
2030196 |
||||
|
30/10/2024 |
13:43:15 |
164 |
3444.0000 |
Aquis |
2030322 |
||||
|
30/10/2024 |
14:31:01 |
408 |
3444.0000 |
Aquis |
2125470 |
||||
|
30/10/2024 |
14:31:01 |
427 |
3444.0000 |
Aquis |
2125476 |
||||
|
30/10/2024 |
14:44:15 |
492 |
3444.0000 |
Aquis |
2146142 |
||||
|
30/10/2024 |
14:44:28 |
233 |
3444.0000 |
Aquis |
2146488 |
||||
|
30/10/2024 |
14:44:28 |
3 |
3444.0000 |
Aquis |
2146486 |
||||
|
30/10/2024 |
14:44:40 |
252 |
3444.0000 |
Aquis |
2146760 |
||||
|
30/10/2024 |
14:44:40 |
472 |
3444.0000 |
Aquis |
2146762 |
||||
|
30/10/2024 |
15:04:21 |
212 |
3444.0000 |
Aquis |
2182546 |
||||
|
30/10/2024 |
15:12:03 |
93 |
3444.0000 |
Aquis |
2193952 |
||||
|
30/10/2024 |
15:12:04 |
78 |
3444.0000 |
Aquis |
2193965 |
||||
|
30/10/2024 |
15:12:37 |
62 |
3444.0000 |
Aquis |
2194811 |
||||
|
30/10/2024 |
15:12:37 |
489 |
3444.0000 |
Aquis |
2194813 |
||||
|
30/10/2024 |
15:19:18 |
80 |
3444.0000 |
Aquis |
2205114 |
||||
|
30/10/2024 |
15:23:36 |
52 |
3444.0000 |
Aquis |
2210492 |
||||
|
30/10/2024 |
15:25:19 |
430 |
3444.0000 |
Aquis |
2214115 |
||||
|
30/10/2024 |
15:25:19 |
314 |
3444.0000 |
Aquis |
2214109 |
||||
|
30/10/2024 |
15:35:39 |
10 |
3444.0000 |
Aquis |
2228863 |
||||
|
30/10/2024 |
15:36:11 |
415 |
3444.0000 |
Aquis |
2229399 |
||||
|
30/10/2024 |
15:44:23 |
148 |
3444.0000 |
Aquis |
2240764 |
||||
|
30/10/2024 |
15:44:23 |
264 |
3444.0000 |
Aquis |
2240758 |
||||
|
30/10/2024 |
15:57:12 |
475 |
3442.0000 |
Aquis |
2257008 |
||||
|
30/10/2024 |
16:01:08 |
29 |
3440.0000 |
Aquis |
2263965 |
||||
|
30/10/2024 |
16:01:08 |
289 |
3440.0000 |
Aquis |
2263933 |
||||
|
30/10/2024 |
16:01:08 |
135 |
3440.0000 |
Aquis |
2263931 |
||||
|
30/10/2024 |
16:01:08 |
1 |
3440.0000 |
Aquis |
2263928 |
||||
|
30/10/2024 |
16:01:08 |
1 |
3440.0000 |
Aquis |
2263926 |
||||
|
30/10/2024 |
16:01:08 |
10 |
3440.0000 |
Aquis |
2263924 |
||||
|
30/10/2024 |
16:01:08 |
1 |
3440.0000 |
Aquis |
2263922 |
||||
|
30/10/2024 |
16:08:29 |
469 |
3438.0000 |
Aquis |
2275214 |
||||
|
30/10/2024 |
16:18:13 |
35 |
3438.0000 |
Aquis |
2290910 |
||||
|
30/10/2024 |
16:18:13 |
83 |
3438.0000 |
Aquis |
2290908 |
||||
|
30/10/2024 |
16:18:13 |
77 |
3438.0000 |
Aquis |
2290912 |
||||
|
30/10/2024 |
16:18:13 |
150 |
3438.0000 |
Aquis |
2290914 |
||||
|
30/10/2024 |
16:18:13 |
93 |
3438.0000 |
Aquis |
2290906 |
||||
|
30/10/2024 |
16:22:18 |
421 |
3440.0000 |
Aquis |
2299643 |
||||
|
30/10/2024 |
16:23:03 |
83 |
3440.0000 |
Aquis |
2300778 |
||||
|
30/10/2024 |
16:23:03 |
83 |
3440.0000 |
Aquis |
2300776 |
||||
|
30/10/2024 |
08:02:00 |
313 |
3436.0000 |
BATE |
1710878 |
||||
|
30/10/2024 |
08:02:00 |
145 |
3436.0000 |
BATE |
1710874 |
||||
|
30/10/2024 |
08:10:16 |
364 |
3434.0000 |
BATE |
1722513 |
||||
|
30/10/2024 |
08:10:16 |
62 |
3434.0000 |
BATE |
1722515 |
||||
|
30/10/2024 |
08:23:06 |
504 |
3448.0000 |
BATE |
1736370 |
||||
|
30/10/2024 |
08:34:25 |
507 |
3454.0000 |
BATE |
1748666 |
||||
|
30/10/2024 |
08:34:25 |
416 |
3454.0000 |
BATE |
1748674 |
||||
|
30/10/2024 |
08:37:04 |
412 |
3456.0000 |
BATE |
1751825 |
||||
|
30/10/2024 |
08:45:26 |
226 |
3448.0000 |
BATE |
1760893 |
||||
|
30/10/2024 |
08:45:26 |
224 |
3448.0000 |
BATE |
1760891 |
||||
|
30/10/2024 |
09:00:03 |
468 |
3444.0000 |
BATE |
1777050 |
||||
|
30/10/2024 |
09:11:50 |
476 |
3448.0000 |
BATE |
1789600 |
||||
|
30/10/2024 |
09:16:07 |
163 |
3446.0000 |
BATE |
1794170 |
||||
|
30/10/2024 |
09:16:07 |
256 |
3446.0000 |
BATE |
1794174 |
||||
|
30/10/2024 |
09:27:18 |
167 |
3444.0000 |
BATE |
1804883 |
||||
|
30/10/2024 |
09:27:18 |
167 |
3444.0000 |
BATE |
1804881 |
||||
|
30/10/2024 |
09:27:18 |
106 |
3444.0000 |
BATE |
1804879 |
||||
|
30/10/2024 |
09:40:39 |
218 |
3444.0000 |
BATE |
1818274 |
||||
|
30/10/2024 |
09:40:39 |
206 |
3444.0000 |
BATE |
1818268 |
||||
|
30/10/2024 |
09:57:24 |
470 |
3440.0000 |
BATE |
1834062 |
||||
|
30/10/2024 |
10:15:13 |
414 |
3444.0000 |
BATE |
1849114 |
||||
|
30/10/2024 |
10:15:13 |
41 |
3444.0000 |
BATE |
1849110 |
||||
|
30/10/2024 |
10:32:56 |
358 |
3444.0000 |
BATE |
1863869 |
||||
|
30/10/2024 |
10:33:09 |
473 |
3444.0000 |
BATE |
1864158 |
||||
|
30/10/2024 |
10:33:09 |
105 |
3444.0000 |
BATE |
1864154 |
||||
|
30/10/2024 |
10:51:37 |
471 |
3444.0000 |
BATE |
1878661 |
||||
|
30/10/2024 |
10:53:17 |
231 |
3442.0000 |
BATE |
1879929 |
||||
|
30/10/2024 |
10:53:17 |
184 |
3442.0000 |
BATE |
1879927 |
||||
|
30/10/2024 |
11:04:23 |
42 |
3444.0000 |
BATE |
1889078 |
||||
|
30/10/2024 |
11:04:23 |
465 |
3444.0000 |
BATE |
1889070 |
||||
|
30/10/2024 |
11:20:12 |
241 |
3444.0000 |
BATE |
1902032 |
||||
|
30/10/2024 |
11:20:12 |
169 |
3444.0000 |
BATE |
1902028 |
||||
|
30/10/2024 |
11:30:00 |
30 |
3440.0000 |
BATE |
1909583 |
||||
|
30/10/2024 |
11:30:00 |
446 |
3440.0000 |
BATE |
1909581 |
||||
|
30/10/2024 |
11:40:40 |
430 |
3438.0000 |
BATE |
1917037 |
||||
|
30/10/2024 |
11:57:05 |
503 |
3436.0000 |
BATE |
1930557 |
||||
|
30/10/2024 |
12:15:30 |
441 |
3436.0000 |
BATE |
1944083 |
||||
|
30/10/2024 |
12:30:03 |
490 |
3432.0000 |
BATE |
1954631 |
||||
|
30/10/2024 |
12:38:29 |
465 |
3436.0000 |
BATE |
1961759 |
||||
|
30/10/2024 |
12:40:31 |
15 |
3436.0000 |
BATE |
1963255 |
||||
|
30/10/2024 |
12:54:16 |
504 |
3440.0000 |
BATE |
1972929 |
||||
|
30/10/2024 |
13:19:01 |
215 |
3434.0000 |
BATE |
1992388 |
||||
|
30/10/2024 |
13:19:01 |
220 |
3434.0000 |
BATE |
1992386 |
||||
|
30/10/2024 |
13:19:01 |
5 |
3434.0000 |
BATE |
1992382 |
||||
|
30/10/2024 |
13:40:22 |
500 |
3444.0000 |
BATE |
2026034 |
||||
|
30/10/2024 |
13:40:22 |
410 |
3444.0000 |
BATE |
2026030 |
||||
|
30/10/2024 |
13:43:11 |
474 |
3444.0000 |
BATE |
2030185 |
||||
|
30/10/2024 |
14:31:01 |
434 |
3444.0000 |
BATE |
2125486 |
||||
|
30/10/2024 |
14:31:01 |
413 |
3444.0000 |
BATE |
2125472 |
||||
|
30/10/2024 |
14:31:01 |
420 |
3444.0000 |
BATE |
2125478 |
||||
|
30/10/2024 |
14:31:01 |
478 |
3444.0000 |
BATE |
2125482 |
||||
|
30/10/2024 |
14:44:15 |
154 |
3444.0000 |
BATE |
2146140 |
||||
|
30/10/2024 |
14:44:15 |
422 |
3444.0000 |
BATE |
2146116 |
||||
|
30/10/2024 |
14:44:15 |
273 |
3444.0000 |
BATE |
2146120 |
||||
|
30/10/2024 |
14:44:15 |
43 |
3444.0000 |
BATE |
2146114 |
||||
|
30/10/2024 |
14:44:15 |
377 |
3444.0000 |
BATE |
2146110 |
||||
|
30/10/2024 |
14:44:15 |
454 |
3444.0000 |
BATE |
2146108 |
||||
|
30/10/2024 |
15:12:03 |
434 |
3444.0000 |
BATE |
2193915 |
||||
|
30/10/2024 |
15:12:03 |
455 |
3444.0000 |
BATE |
2193911 |
||||
|
30/10/2024 |
15:12:03 |
456 |
3444.0000 |
BATE |
2193923 |
||||
|
30/10/2024 |
15:12:03 |
278 |
3444.0000 |
BATE |
2193903 |
||||
|
30/10/2024 |
15:12:03 |
203 |
3444.0000 |
BATE |
2193895 |
||||
|
30/10/2024 |
15:12:03 |
474 |
3444.0000 |
BATE |
2193893 |
||||
|
30/10/2024 |
15:22:52 |
70 |
3444.0000 |
BATE |
2209737 |
||||
|
30/10/2024 |
15:25:19 |
445 |
3444.0000 |
BATE |
2214111 |
||||
|
30/10/2024 |
15:25:19 |
345 |
3444.0000 |
BATE |
2214107 |
||||
|
30/10/2024 |
15:35:39 |
410 |
3444.0000 |
BATE |
2228843 |
||||
|
30/10/2024 |
15:35:39 |
60 |
3444.0000 |
BATE |
2228839 |
||||
|
30/10/2024 |
15:35:39 |
188 |
3444.0000 |
BATE |
2228823 |
||||
|
30/10/2024 |
15:35:39 |
188 |
3444.0000 |
BATE |
2228821 |
||||
|
30/10/2024 |
15:38:24 |
243 |
3444.0000 |
BATE |
2232789 |
||||
|
30/10/2024 |
15:38:24 |
123 |
3444.0000 |
BATE |
2232785 |
||||
|
30/10/2024 |
15:38:24 |
140 |
3444.0000 |
BATE |
2232783 |
||||
|
30/10/2024 |
15:44:15 |
39 |
3444.0000 |
BATE |
2240461 |
||||
|
30/10/2024 |
15:44:15 |
237 |
3444.0000 |
BATE |
2240457 |
||||
|
30/10/2024 |
15:44:23 |
133 |
3444.0000 |
BATE |
2240754 |
||||
|
30/10/2024 |
15:46:31 |
361 |
3442.0000 |
BATE |
2243653 |
||||
|
30/10/2024 |
15:57:12 |
297 |
3442.0000 |
BATE |
2257004 |
||||
|
30/10/2024 |
15:57:12 |
159 |
3442.0000 |
BATE |
2256998 |
||||
|
30/10/2024 |
15:57:12 |
50 |
3442.0000 |
BATE |
2256996 |
||||
|
30/10/2024 |
16:01:08 |
505 |
3440.0000 |
BATE |
2263916 |
||||
|
30/10/2024 |
16:06:18 |
506 |
3440.0000 |
BATE |
2271727 |
||||
|
30/10/2024 |
16:08:25 |
446 |
3438.0000 |
BATE |
2275132 |
||||
|
30/10/2024 |
16:22:18 |
1,579 |
3440.0000 |
BATE |
2299645 |
||||
|
30/10/2024 |
16:22:18 |
496 |
3440.0000 |
BATE |
2299649 |
||||
|
30/10/2024 |
08:02:00 |
383 |
3436.0000 |
CHIX |
1710876 |
||||
|
30/10/2024 |
08:02:00 |
82 |
3436.0000 |
CHIX |
1710872 |
||||
|
30/10/2024 |
08:06:55 |
187 |
3432.0000 |
CHIX |
1716546 |
||||
|
30/10/2024 |
08:06:55 |
244 |
3432.0000 |
CHIX |
1716544 |
||||
|
30/10/2024 |
08:23:06 |
482 |
3448.0000 |
CHIX |
1736368 |
||||
|
30/10/2024 |
08:34:25 |
204 |
3454.0000 |
CHIX |
1748672 |
||||
|
30/10/2024 |
08:34:25 |
288 |
3454.0000 |
CHIX |
1748678 |
||||
|
30/10/2024 |
08:37:04 |
497 |
3456.0000 |
CHIX |
1751827 |
||||
|
30/10/2024 |
08:39:45 |
237 |
3454.0000 |
CHIX |
1754668 |
||||
|
30/10/2024 |
08:39:45 |
237 |
3454.0000 |
CHIX |
1754664 |
||||
|
30/10/2024 |
08:55:59 |
495 |
3446.0000 |
CHIX |
1772831 |
||||
|
30/10/2024 |
09:16:07 |
234 |
3446.0000 |
CHIX |
1794172 |
||||
|
30/10/2024 |
09:16:07 |
1 |
3446.0000 |
CHIX |
1794168 |
||||
|
30/10/2024 |
09:16:07 |
229 |
3446.0000 |
CHIX |
1794176 |
||||
|
30/10/2024 |
09:22:29 |
498 |
3446.0000 |
CHIX |
1800098 |
||||
|
30/10/2024 |
09:32:58 |
227 |
3446.0000 |
CHIX |
1810090 |
||||
|
30/10/2024 |
09:32:58 |
279 |
3446.0000 |
CHIX |
1810094 |
||||
|
30/10/2024 |
09:44:42 |
437 |
3440.0000 |
CHIX |
1821593 |
||||
|
30/10/2024 |
09:57:24 |
191 |
3440.0000 |
CHIX |
1834064 |
||||
|
30/10/2024 |
09:57:24 |
227 |
3440.0000 |
CHIX |
1834070 |
||||
|
30/10/2024 |
10:15:13 |
421 |
3444.0000 |
CHIX |
1849112 |
||||
|
30/10/2024 |
10:16:37 |
189 |
3444.0000 |
CHIX |
1850225 |
||||
|
30/10/2024 |
10:16:37 |
59 |
3444.0000 |
CHIX |
1850223 |
||||
|
30/10/2024 |
10:16:38 |
211 |
3444.0000 |
CHIX |
1850252 |
||||
|
30/10/2024 |
10:26:21 |
3 |
3444.0000 |
CHIX |
1857748 |
||||
|
30/10/2024 |
10:26:37 |
40 |
3444.0000 |
CHIX |
1858051 |
||||
|
30/10/2024 |
10:32:55 |
196 |
3444.0000 |
CHIX |
1863865 |
||||
|
30/10/2024 |
10:33:09 |
207 |
3444.0000 |
CHIX |
1864156 |
||||
|
30/10/2024 |
10:39:21 |
225 |
3444.0000 |
CHIX |
1868974 |
||||
|
30/10/2024 |
10:39:21 |
246 |
3444.0000 |
CHIX |
1868972 |
||||
|
30/10/2024 |
10:51:37 |
440 |
3444.0000 |
CHIX |
1878663 |
||||
|
30/10/2024 |
11:04:23 |
293 |
3444.0000 |
CHIX |
1889068 |
||||
|
30/10/2024 |
11:04:23 |
118 |
3444.0000 |
CHIX |
1889072 |
||||
|
30/10/2024 |
11:20:12 |
410 |
3444.0000 |
CHIX |
1902038 |
||||
|
30/10/2024 |
11:20:12 |
90 |
3444.0000 |
CHIX |
1902030 |
||||
|
30/10/2024 |
11:34:43 |
497 |
3440.0000 |
CHIX |
1912832 |
||||
|
30/10/2024 |
11:57:05 |
255 |
3436.0000 |
CHIX |
1930561 |
||||
|
30/10/2024 |
11:57:05 |
152 |
3436.0000 |
CHIX |
1930563 |
||||
|
30/10/2024 |
12:05:05 |
402 |
3434.0000 |
CHIX |
1936809 |
||||
|
30/10/2024 |
12:05:05 |
55 |
3434.0000 |
CHIX |
1936807 |
||||
|
30/10/2024 |
12:30:03 |
92 |
3432.0000 |
CHIX |
1954633 |
||||
|
30/10/2024 |
12:30:03 |
346 |
3432.0000 |
CHIX |
1954629 |
||||
|
30/10/2024 |
12:40:31 |
504 |
3436.0000 |
CHIX |
1963257 |
||||
|
30/10/2024 |
12:54:16 |
449 |
3440.0000 |
CHIX |
1972935 |
||||
|
30/10/2024 |
12:54:16 |
12 |
3440.0000 |
CHIX |
1972933 |
||||
|
30/10/2024 |
13:05:27 |
15 |
3434.0000 |
CHIX |
1982070 |
||||
|
30/10/2024 |
13:05:27 |
462 |
3434.0000 |
CHIX |
1982068 |
||||
|
30/10/2024 |
13:05:27 |
15 |
3434.0000 |
CHIX |
1982074 |
||||
|
30/10/2024 |
13:14:40 |
13 |
3434.0000 |
CHIX |
1988823 |
||||
|
30/10/2024 |
13:19:01 |
5 |
3434.0000 |
CHIX |
1992390 |
||||
|
30/10/2024 |
13:19:01 |
480 |
3434.0000 |
CHIX |
1992384 |
||||
|
30/10/2024 |
13:40:22 |
424 |
3444.0000 |
CHIX |
2026042 |
||||
|
30/10/2024 |
13:40:22 |
323 |
3444.0000 |
CHIX |
2026036 |
||||
|
30/10/2024 |
13:40:22 |
105 |
3444.0000 |
CHIX |
2026032 |
||||
|
30/10/2024 |
13:43:11 |
183 |
3444.0000 |
CHIX |
2030183 |
||||
|
30/10/2024 |
13:43:11 |
278 |
3444.0000 |
CHIX |
2030189 |
||||
|
30/10/2024 |
14:31:01 |
466 |
3444.0000 |
CHIX |
2125484 |
||||
|
30/10/2024 |
14:31:01 |
407 |
3444.0000 |
CHIX |
2125488 |
||||
|
30/10/2024 |
14:31:01 |
506 |
3444.0000 |
CHIX |
2125474 |
||||
|
30/10/2024 |
14:31:01 |
494 |
3444.0000 |
CHIX |
2125480 |
||||
|
30/10/2024 |
14:44:15 |
61 |
3444.0000 |
CHIX |
2146138 |
||||
|
30/10/2024 |
14:44:15 |
415 |
3444.0000 |
CHIX |
2146124 |
||||
|
30/10/2024 |
14:44:15 |
476 |
3444.0000 |
CHIX |
2146118 |
||||
|
30/10/2024 |
14:44:15 |
366 |
3444.0000 |
CHIX |
2146130 |
||||
|
30/10/2024 |
14:44:15 |
458 |
3444.0000 |
CHIX |
2146112 |
||||
|
30/10/2024 |
14:44:15 |
28 |
3444.0000 |
CHIX |
2146106 |
||||
|
30/10/2024 |
14:49:11 |
537 |
3442.0000 |
CHIX |
2155383 |
||||
|
30/10/2024 |
15:04:21 |
225 |
3444.0000 |
CHIX |
2182543 |
||||
|
30/10/2024 |
15:12:03 |
292 |
3444.0000 |
CHIX |
2193907 |
||||
|
30/10/2024 |
15:12:03 |
472 |
3444.0000 |
CHIX |
2193919 |
||||
|
30/10/2024 |
15:12:03 |
415 |
3444.0000 |
CHIX |
2193927 |
||||
|
30/10/2024 |
15:12:03 |
143 |
3444.0000 |
CHIX |
2193899 |
||||
|
30/10/2024 |
15:12:03 |
267 |
3444.0000 |
CHIX |
2193891 |
||||
|
30/10/2024 |
15:19:20 |
161 |
3444.0000 |
CHIX |
2205160 |
||||
|
30/10/2024 |
15:22:52 |
131 |
3444.0000 |
CHIX |
2209739 |
||||
|
30/10/2024 |
15:22:52 |
131 |
3444.0000 |
CHIX |
2209743 |
||||
|
30/10/2024 |
15:24:14 |
130 |
3444.0000 |
CHIX |
2211213 |
||||
|
30/10/2024 |
15:24:14 |
74 |
3444.0000 |
CHIX |
2211211 |
||||
|
30/10/2024 |
15:25:19 |
481 |
3444.0000 |
CHIX |
2214117 |
||||
|
30/10/2024 |
15:25:19 |
315 |
3444.0000 |
CHIX |
2214113 |
||||
|
30/10/2024 |
15:35:39 |
288 |
3444.0000 |
CHIX |
2228835 |
||||
|
30/10/2024 |
15:35:39 |
204 |
3444.0000 |
CHIX |
2228829 |
||||
|
30/10/2024 |
15:35:39 |
270 |
3444.0000 |
CHIX |
2228825 |
||||
|
30/10/2024 |
15:35:39 |
212 |
3444.0000 |
CHIX |
2228819 |
||||
|
30/10/2024 |
15:38:24 |
166 |
3444.0000 |
CHIX |
2232781 |
||||
|
30/10/2024 |
15:38:24 |
288 |
3444.0000 |
CHIX |
2232779 |
||||
|
30/10/2024 |
15:44:15 |
257 |
3444.0000 |
CHIX |
2240463 |
||||
|
30/10/2024 |
15:44:15 |
113 |
3444.0000 |
CHIX |
2240465 |
||||
|
30/10/2024 |
15:44:15 |
108 |
3444.0000 |
CHIX |
2240459 |
||||
|
30/10/2024 |
15:44:23 |
476 |
3444.0000 |
CHIX |
2240760 |
||||
|
30/10/2024 |
15:57:12 |
501 |
3442.0000 |
CHIX |
2256994 |
||||
|
30/10/2024 |
16:01:08 |
308 |
3440.0000 |
CHIX |
2263914 |
||||
|
30/10/2024 |
16:01:08 |
185 |
3440.0000 |
CHIX |
2263910 |
||||
|
30/10/2024 |
16:04:27 |
17 |
3438.0000 |
CHIX |
2269011 |
||||
|
30/10/2024 |
16:04:27 |
109 |
3438.0000 |
CHIX |
2269009 |
||||
|
30/10/2024 |
16:06:18 |
421 |
3440.0000 |
CHIX |
2271729 |
||||
|
30/10/2024 |
16:07:21 |
159 |
3438.0000 |
CHIX |
2273443 |
||||
|
30/10/2024 |
16:08:25 |
255 |
3438.0000 |
CHIX |
2275134 |
||||
|
30/10/2024 |
16:08:25 |
20 |
3438.0000 |
CHIX |
2275126 |
||||
|
30/10/2024 |
16:08:25 |
20 |
3438.0000 |
CHIX |
2275124 |
||||
|
30/10/2024 |
16:14:31 |
438 |
3436.0000 |
CHIX |
2285176 |
||||
|
30/10/2024 |
16:14:31 |
20 |
3436.0000 |
CHIX |
2285174 |
||||
|
30/10/2024 |
16:14:31 |
42 |
3436.0000 |
CHIX |
2285172 |
||||
|
30/10/2024 |
16:14:31 |
396 |
3436.0000 |
CHIX |
2285170 |
||||
|
30/10/2024 |
16:18:47 |
2 |
3438.0000 |
CHIX |
2291695 |
||||
|
30/10/2024 |
16:18:47 |
3 |
3438.0000 |
CHIX |
2291693 |
||||
|
30/10/2024 |
16:18:47 |
33 |
3438.0000 |
CHIX |
2291691 |
||||
|
30/10/2024 |
16:18:47 |
65 |
3438.0000 |
CHIX |
2291689 |
||||
|
30/10/2024 |
16:18:47 |
71 |
3438.0000 |
CHIX |
2291687 |
||||
|
30/10/2024 |
16:20:06 |
60 |
3440.0000 |
CHIX |
2295919 |
||||
|
30/10/2024 |
16:20:06 |
233 |
3440.0000 |
CHIX |
2295917 |
||||
|
30/10/2024 |
16:22:18 |
444 |
3440.0000 |
CHIX |
2299651 |
||||
|
30/10/2024 |
16:22:18 |
491 |
3440.0000 |
CHIX |
2299647 |
||||
|
30/10/2024 |
08:02:00 |
379 |
3436.0000 |
LSE |
1710882 |
||||
|
30/10/2024 |
08:02:00 |
369 |
3436.0000 |
LSE |
1710880 |
||||
|
30/10/2024 |
08:06:55 |
690 |
3434.0000 |
LSE |
1716542 |
||||
|
30/10/2024 |
08:06:55 |
4 |
3434.0000 |
LSE |
1716540 |
||||
|
30/10/2024 |
08:06:55 |
678 |
3434.0000 |
LSE |
1716538 |
||||
|
30/10/2024 |
08:10:16 |
170 |
3434.0000 |
LSE |
1722519 |
||||
|
30/10/2024 |
08:10:16 |
550 |
3434.0000 |
LSE |
1722517 |
||||
|
30/10/2024 |
08:17:03 |
919 |
3446.0000 |
LSE |
1730010 |
||||
|
30/10/2024 |
08:21:06 |
777 |
3448.0000 |
LSE |
1734200 |
||||
|
30/10/2024 |
08:23:06 |
441 |
3448.0000 |
LSE |
1736376 |
||||
|
30/10/2024 |
08:23:06 |
801 |
3448.0000 |
LSE |
1736374 |
||||
|
30/10/2024 |
08:23:06 |
317 |
3448.0000 |
LSE |
1736372 |
||||
|
30/10/2024 |
08:33:27 |
101 |
3456.0000 |
LSE |
1747713 |
||||
|
30/10/2024 |
08:33:27 |
407 |
3456.0000 |
LSE |
1747711 |
||||
|
30/10/2024 |
08:34:25 |
212 |
3456.0000 |
LSE |
1748668 |
||||
|
30/10/2024 |
08:34:25 |
675 |
3456.0000 |
LSE |
1748676 |
||||
|
30/10/2024 |
08:34:25 |
653 |
3456.0000 |
LSE |
1748664 |
||||
|
30/10/2024 |
08:37:04 |
667 |
3456.0000 |
LSE |
1751831 |
||||
|
30/10/2024 |
08:37:04 |
43 |
3456.0000 |
LSE |
1751829 |
||||
|
30/10/2024 |
08:39:45 |
689 |
3454.0000 |
LSE |
1754666 |
||||
|
30/10/2024 |
08:42:40 |
743 |
3450.0000 |
LSE |
1757798 |
||||
|
30/10/2024 |
08:45:26 |
772 |
3448.0000 |
LSE |
1760895 |
||||
|
30/10/2024 |
08:55:59 |
770 |
3446.0000 |
LSE |
1772835 |
||||
|
30/10/2024 |
09:00:01 |
561 |
3444.0000 |
LSE |
1776977 |
||||
|
30/10/2024 |
09:00:01 |
142 |
3444.0000 |
LSE |
1776975 |
||||
|
30/10/2024 |
09:08:13 |
685 |
3448.0000 |
LSE |
1785966 |
||||
|
30/10/2024 |
09:15:11 |
794 |
3448.0000 |
LSE |
1792764 |
||||
|
30/10/2024 |
09:15:11 |
464 |
3448.0000 |
LSE |
1792762 |
||||
|
30/10/2024 |
09:15:11 |
269 |
3448.0000 |
LSE |
1792760 |
||||
|
30/10/2024 |
09:16:07 |
349 |
3446.0000 |
LSE |
1794180 |
||||
|
30/10/2024 |
09:16:07 |
438 |
3446.0000 |
LSE |
1794178 |
||||
|
30/10/2024 |
09:22:29 |
642 |
3446.0000 |
LSE |
1800100 |
||||
|
30/10/2024 |
09:27:18 |
384 |
3444.0000 |
LSE |
1804885 |
||||
|
30/10/2024 |
09:27:18 |
339 |
3444.0000 |
LSE |
1804887 |
||||
|
30/10/2024 |
09:32:58 |
305 |
3446.0000 |
LSE |
1810092 |
||||
|
30/10/2024 |
09:32:58 |
471 |
3446.0000 |
LSE |
1810096 |
||||
|
30/10/2024 |
09:40:39 |
691 |
3444.0000 |
LSE |
1818272 |
||||
|
30/10/2024 |
09:44:42 |
456 |
3440.0000 |
LSE |
1821597 |
||||
|
30/10/2024 |
09:44:42 |
274 |
3440.0000 |
LSE |
1821595 |
||||
|
30/10/2024 |
09:57:24 |
697 |
3440.0000 |
LSE |
1834068 |
||||
|
30/10/2024 |
09:57:25 |
145 |
3438.0000 |
LSE |
1834096 |
||||
|
30/10/2024 |
09:57:25 |
585 |
3438.0000 |
LSE |
1834094 |
||||
|
30/10/2024 |
10:04:44 |
679 |
3438.0000 |
LSE |
1840137 |
||||
|
30/10/2024 |
10:15:13 |
740 |
3444.0000 |
LSE |
1849118 |
||||
|
30/10/2024 |
10:15:13 |
785 |
3444.0000 |
LSE |
1849116 |
||||
|
30/10/2024 |
10:16:34 |
872 |
3444.0000 |
LSE |
1850156 |
||||
|
30/10/2024 |
10:32:55 |
8 |
3444.0000 |
LSE |
1863867 |
||||
|
30/10/2024 |
10:33:09 |
68 |
3442.0000 |
LSE |
1864173 |
||||
|
30/10/2024 |
10:33:09 |
155 |
3444.0000 |
LSE |
1864170 |
||||
|
30/10/2024 |
10:33:09 |
695 |
3444.0000 |
LSE |
1864162 |
||||
|
30/10/2024 |
10:33:09 |
65 |
3444.0000 |
LSE |
1864160 |
||||
|
30/10/2024 |
10:33:09 |
535 |
3444.0000 |
LSE |
1864168 |
||||
|
30/10/2024 |
10:33:09 |
547 |
3444.0000 |
LSE |
1864164 |
||||
|
30/10/2024 |
10:33:09 |
156 |
3444.0000 |
LSE |
1864166 |
||||
|
30/10/2024 |
10:33:10 |
140 |
3442.0000 |
LSE |
1864221 |
||||
|
30/10/2024 |
10:33:10 |
567 |
3442.0000 |
LSE |
1864219 |
||||
|
30/10/2024 |
10:39:21 |
657 |
3444.0000 |
LSE |
1868976 |
||||
|
30/10/2024 |
10:51:37 |
793 |
3444.0000 |
LSE |
1878665 |
||||
|
30/10/2024 |
10:53:17 |
748 |
3442.0000 |
LSE |
1879931 |
||||
|
30/10/2024 |
11:04:23 |
719 |
3444.0000 |
LSE |
1889076 |
||||
|
30/10/2024 |
11:04:23 |
727 |
3444.0000 |
LSE |
1889074 |
||||
|
30/10/2024 |
11:20:12 |
648 |
3444.0000 |
LSE |
1902036 |
||||
|
30/10/2024 |
11:20:12 |
791 |
3444.0000 |
LSE |
1902034 |
||||
|
30/10/2024 |
11:21:31 |
491 |
3442.0000 |
LSE |
1903116 |
||||
|
30/10/2024 |
11:21:31 |
307 |
3442.0000 |
LSE |
1903114 |
||||
|
30/10/2024 |
11:30:00 |
301 |
3440.0000 |
LSE |
1909587 |
||||
|
30/10/2024 |
11:30:00 |
425 |
3440.0000 |
LSE |
1909585 |
||||
|
30/10/2024 |
11:33:19 |
703 |
3440.0000 |
LSE |
1911872 |
||||
|
30/10/2024 |
11:33:19 |
27 |
3440.0000 |
LSE |
1911870 |
||||
|
30/10/2024 |
11:34:43 |
179 |
3440.0000 |
LSE |
1912836 |
||||
|
30/10/2024 |
11:34:43 |
515 |
3440.0000 |
LSE |
1912834 |
||||
|
30/10/2024 |
11:40:40 |
738 |
3438.0000 |
LSE |
1917039 |
||||
|
30/10/2024 |
11:57:05 |
618 |
3436.0000 |
LSE |
1930567 |
||||
|
30/10/2024 |
11:57:05 |
160 |
3436.0000 |
LSE |
1930565 |
||||
|
30/10/2024 |
11:59:09 |
501 |
3436.0000 |
LSE |
1932292 |
||||
|
30/10/2024 |
11:59:09 |
212 |
3436.0000 |
LSE |
1932290 |
||||
|
30/10/2024 |
12:05:05 |
737 |
3434.0000 |
LSE |
1936811 |
||||
|
30/10/2024 |
12:15:30 |
713 |
3436.0000 |
LSE |
1944087 |
||||
|
30/10/2024 |
12:15:30 |
14 |
3436.0000 |
LSE |
1944085 |
||||
|
30/10/2024 |
12:18:34 |
665 |
3434.0000 |
LSE |
1945950 |
||||
|
30/10/2024 |
12:22:11 |
703 |
3432.0000 |
LSE |
1948564 |
||||
|
30/10/2024 |
12:26:39 |
148 |
3432.0000 |
LSE |
1951899 |
||||
|
30/10/2024 |
12:26:39 |
544 |
3432.0000 |
LSE |
1951897 |
||||
|
30/10/2024 |
12:30:03 |
469 |
3432.0000 |
LSE |
1954637 |
||||
|
30/10/2024 |
12:30:03 |
230 |
3432.0000 |
LSE |
1954635 |
||||
|
30/10/2024 |
12:49:20 |
779 |
3438.0000 |
LSE |
1969401 |
||||
|
30/10/2024 |
12:53:17 |
272 |
3442.0000 |
LSE |
1972174 |
||||
|
30/10/2024 |
12:53:17 |
40 |
3442.0000 |
LSE |
1972176 |
||||
|
30/10/2024 |
12:53:17 |
113 |
3442.0000 |
LSE |
1972178 |
||||
|
30/10/2024 |
12:53:17 |
136 |
3442.0000 |
LSE |
1972180 |
||||
|
30/10/2024 |
12:53:17 |
82 |
3442.0000 |
LSE |
1972182 |
||||
|
30/10/2024 |
12:53:17 |
34 |
3442.0000 |
LSE |
1972184 |
||||
|
30/10/2024 |
12:54:25 |
445 |
3440.0000 |
LSE |
1973035 |
||||
|
30/10/2024 |
12:54:25 |
299 |
3440.0000 |
LSE |
1973033 |
||||
|
30/10/2024 |
12:57:23 |
793 |
3438.0000 |
LSE |
1975323 |
||||
|
30/10/2024 |
13:02:00 |
416 |
3436.0000 |
LSE |
1979211 |
||||
|
30/10/2024 |
13:02:00 |
294 |
3436.0000 |
LSE |
1979209 |
||||
|
30/10/2024 |
13:05:27 |
796 |
3434.0000 |
LSE |
1982072 |
||||
|
30/10/2024 |
13:19:01 |
775 |
3434.0000 |
LSE |
1992392 |
||||
|
30/10/2024 |
13:20:31 |
150 |
3434.0000 |
LSE |
1993889 |
||||
|
30/10/2024 |
13:20:31 |
533 |
3434.0000 |
LSE |
1993887 |
||||
|
30/10/2024 |
13:31:50 |
410 |
3442.0000 |
LSE |
2010252 |
||||
|
30/10/2024 |
13:31:50 |
38 |
3442.0000 |
LSE |
2010254 |
||||
|
30/10/2024 |
13:31:50 |
516 |
3442.0000 |
LSE |
2010256 |
||||
|
30/10/2024 |
13:31:50 |
113 |
3442.0000 |
LSE |
2010258 |
||||
|
30/10/2024 |
13:31:50 |
37 |
3442.0000 |
LSE |
2010262 |
||||
|
30/10/2024 |
13:31:50 |
40 |
3442.0000 |
LSE |
2010260 |
||||
|
30/10/2024 |
13:40:22 |
690 |
3444.0000 |
LSE |
2026046 |
||||
|
30/10/2024 |
13:40:22 |
778 |
3444.0000 |
LSE |
2026050 |
||||
|
30/10/2024 |
13:40:22 |
721 |
3444.0000 |
LSE |
2026048 |
||||
|
30/10/2024 |
13:40:22 |
483 |
3444.0000 |
LSE |
2026044 |
||||
|
30/10/2024 |
13:40:22 |
731 |
3444.0000 |
LSE |
2026040 |
||||
|
30/10/2024 |
13:40:22 |
307 |
3444.0000 |
LSE |
2026038 |
||||
|
30/10/2024 |
13:43:11 |
184 |
3444.0000 |
LSE |
2030191 |
||||
|
30/10/2024 |
13:43:11 |
584 |
3444.0000 |
LSE |
2030187 |
||||
|
30/10/2024 |
13:43:18 |
942 |
3442.0000 |
LSE |
2030377 |
||||
|
30/10/2024 |
14:31:01 |
644 |
3442.0000 |
LSE |
2125536 |
||||
|
30/10/2024 |
14:31:01 |
667 |
3444.0000 |
LSE |
2125525 |
||||
|
30/10/2024 |
14:31:01 |
794 |
3444.0000 |
LSE |
2125518 |
||||
|
30/10/2024 |
14:31:01 |
681 |
3444.0000 |
LSE |
2125514 |
||||
|
30/10/2024 |
14:31:01 |
761 |
3444.0000 |
LSE |
2125516 |
||||
|
30/10/2024 |
14:31:01 |
661 |
3444.0000 |
LSE |
2125520 |
||||
|
30/10/2024 |
14:31:01 |
678 |
3444.0000 |
LSE |
2125522 |
||||
|
30/10/2024 |
14:31:01 |
679 |
3444.0000 |
LSE |
2125498 |
||||
|
30/10/2024 |
14:31:01 |
684 |
3444.0000 |
LSE |
2125490 |
||||
|
30/10/2024 |
14:31:01 |
761 |
3444.0000 |
LSE |
2125492 |
||||
|
30/10/2024 |
14:31:01 |
667 |
3444.0000 |
LSE |
2125494 |
||||
|
30/10/2024 |
14:31:01 |
753 |
3444.0000 |
LSE |
2125496 |
||||
|
30/10/2024 |
14:31:01 |
796 |
3444.0000 |
LSE |
2125500 |
||||
|
30/10/2024 |
14:31:01 |
764 |
3444.0000 |
LSE |
2125502 |
||||
|
30/10/2024 |
14:31:01 |
764 |
3444.0000 |
LSE |
2125504 |
||||
|
30/10/2024 |
14:31:01 |
767 |
3444.0000 |
LSE |
2125506 |
||||
|
30/10/2024 |
14:31:01 |
755 |
3444.0000 |
LSE |
2125508 |
||||
|
30/10/2024 |
14:31:01 |
646 |
3444.0000 |
LSE |
2125510 |
||||
|
30/10/2024 |
14:31:01 |
662 |
3444.0000 |
LSE |
2125512 |
||||
|
30/10/2024 |
14:44:15 |
98 |
3444.0000 |
LSE |
2146144 |
||||
|
30/10/2024 |
14:44:15 |
36 |
3444.0000 |
LSE |
2146136 |
||||
|
30/10/2024 |
14:44:15 |
699 |
3444.0000 |
LSE |
2146122 |
||||
|
30/10/2024 |
14:44:15 |
799 |
3444.0000 |
LSE |
2146128 |
||||
|
30/10/2024 |
14:44:15 |
661 |
3444.0000 |
LSE |
2146132 |
||||
|
30/10/2024 |
14:44:15 |
389 |
3444.0000 |
LSE |
2146134 |
||||
|
30/10/2024 |
14:44:15 |
385 |
3444.0000 |
LSE |
2146126 |
||||
|
30/10/2024 |
14:49:11 |
787 |
3442.0000 |
LSE |
2155385 |
||||
|
30/10/2024 |
14:49:11 |
677 |
3442.0000 |
LSE |
2155387 |
||||
|
30/10/2024 |
15:12:03 |
698 |
3444.0000 |
LSE |
2193933 |
||||
|
30/10/2024 |
15:12:03 |
711 |
3444.0000 |
LSE |
2193931 |
||||
|
30/10/2024 |
15:12:03 |
456 |
3444.0000 |
LSE |
2193929 |
||||
|
30/10/2024 |
15:12:03 |
784 |
3444.0000 |
LSE |
2193905 |
||||
|
30/10/2024 |
15:12:03 |
141 |
3444.0000 |
LSE |
2193909 |
||||
|
30/10/2024 |
15:12:03 |
800 |
3444.0000 |
LSE |
2193913 |
||||
|
30/10/2024 |
15:12:03 |
221 |
3444.0000 |
LSE |
2193921 |
||||
|
30/10/2024 |
15:12:03 |
714 |
3444.0000 |
LSE |
2193925 |
||||
|
30/10/2024 |
15:12:03 |
800 |
3444.0000 |
LSE |
2193917 |
||||
|
30/10/2024 |
15:12:03 |
528 |
3444.0000 |
LSE |
2193901 |
||||
|
30/10/2024 |
15:12:03 |
12 |
3444.0000 |
LSE |
2193897 |
||||
|
30/10/2024 |
15:22:52 |
581 |
3444.0000 |
LSE |
2209741 |
||||
|
30/10/2024 |
15:23:55 |
84 |
3444.0000 |
LSE |
2210743 |
||||
|
30/10/2024 |
15:25:19 |
703 |
3444.0000 |
LSE |
2214125 |
||||
|
30/10/2024 |
15:25:19 |
708 |
3444.0000 |
LSE |
2214121 |
||||
|
30/10/2024 |
15:25:19 |
753 |
3444.0000 |
LSE |
2214127 |
||||
|
30/10/2024 |
15:25:19 |
758 |
3444.0000 |
LSE |
2214123 |
||||
|
30/10/2024 |
15:25:19 |
787 |
3444.0000 |
LSE |
2214119 |
||||
|
30/10/2024 |
15:35:39 |
766 |
3444.0000 |
LSE |
2228845 |
||||
|
30/10/2024 |
15:35:39 |
63 |
3444.0000 |
LSE |
2228841 |
||||
|
30/10/2024 |
15:35:39 |
634 |
3444.0000 |
LSE |
2228837 |
||||
|
30/10/2024 |
15:35:39 |
55 |
3444.0000 |
LSE |
2228833 |
||||
|
30/10/2024 |
15:35:39 |
711 |
3444.0000 |
LSE |
2228831 |
||||
|
30/10/2024 |
15:35:39 |
689 |
3444.0000 |
LSE |
2228827 |
||||
|
30/10/2024 |
15:37:30 |
148 |
3444.0000 |
LSE |
2231425 |
||||
|
30/10/2024 |
15:38:24 |
497 |
3444.0000 |
LSE |
2232777 |
||||
|
30/10/2024 |
15:38:24 |
109 |
3444.0000 |
LSE |
2232775 |
||||
|
30/10/2024 |
15:44:15 |
574 |
3444.0000 |
LSE |
2240479 |
||||
|
30/10/2024 |
15:44:15 |
161 |
3444.0000 |
LSE |
2240477 |
||||
|
30/10/2024 |
15:44:15 |
3 |
3444.0000 |
LSE |
2240475 |
||||
|
30/10/2024 |
15:44:15 |
190 |
3444.0000 |
LSE |
2240467 |
||||
|
30/10/2024 |
15:44:15 |
313 |
3444.0000 |
LSE |
2240469 |
||||
|
30/10/2024 |
15:44:15 |
7 |
3444.0000 |
LSE |
2240471 |
||||
|
30/10/2024 |
15:44:15 |
4 |
3444.0000 |
LSE |
2240473 |
||||
|
30/10/2024 |
15:44:23 |
527 |
3444.0000 |
LSE |
2240756 |
||||
|
30/10/2024 |
15:44:23 |
137 |
3444.0000 |
LSE |
2240752 |
||||
|
30/10/2024 |
15:44:23 |
149 |
3444.0000 |
LSE |
2240750 |
||||
|
30/10/2024 |
15:46:31 |
84 |
3442.0000 |
LSE |
2243651 |
||||
|
30/10/2024 |
15:46:31 |
1 |
3442.0000 |
LSE |
2243649 |
||||
|
30/10/2024 |
15:46:31 |
63 |
3442.0000 |
LSE |
2243647 |
||||
|
30/10/2024 |
15:46:31 |
63 |
3442.0000 |
LSE |
2243645 |
||||
|
30/10/2024 |
15:46:31 |
435 |
3442.0000 |
LSE |
2243639 |
||||
|
30/10/2024 |
15:46:31 |
54 |
3442.0000 |
LSE |
2243641 |
||||
|
30/10/2024 |
15:46:31 |
6 |
3442.0000 |
LSE |
2243643 |
||||
|
30/10/2024 |
15:53:31 |
308 |
3444.0000 |
LSE |
2252594 |
||||
|
30/10/2024 |
15:53:31 |
155 |
3444.0000 |
LSE |
2252592 |
||||
|
30/10/2024 |
15:53:31 |
218 |
3444.0000 |
LSE |
2252590 |
||||
|
30/10/2024 |
15:53:31 |
91 |
3444.0000 |
LSE |
2252588 |
||||
|
30/10/2024 |
15:57:12 |
715 |
3442.0000 |
LSE |
2257000 |
||||
|
30/10/2024 |
15:57:12 |
51 |
3442.0000 |
LSE |
2257002 |
||||
|
30/10/2024 |
15:57:12 |
723 |
3442.0000 |
LSE |
2257006 |
||||
|
30/10/2024 |
16:01:08 |
676 |
3440.0000 |
LSE |
2263920 |
||||
|
30/10/2024 |
16:01:08 |
890 |
3440.0000 |
LSE |
2263918 |
||||
|
30/10/2024 |
16:01:08 |
21 |
3440.0000 |
LSE |
2263912 |
||||
|
30/10/2024 |
16:06:18 |
723 |
3440.0000 |
LSE |
2271733 |
||||
|
30/10/2024 |
16:06:18 |
994 |
3440.0000 |
LSE |
2271731 |
||||
|
30/10/2024 |
16:08:25 |
900 |
3438.0000 |
LSE |
2275136 |
||||
|
30/10/2024 |
16:08:25 |
56 |
3438.0000 |
LSE |
2275130 |
||||
|
30/10/2024 |
16:08:25 |
30 |
3438.0000 |
LSE |
2275128 |
||||
|
30/10/2024 |
16:11:15 |
791 |
3438.0000 |
LSE |
2279940 |
||||
|
30/10/2024 |
16:12:27 |
33 |
3438.0000 |
LSE |
2281669 |
||||
|
30/10/2024 |
16:12:27 |
162 |
3438.0000 |
LSE |
2281667 |
||||
|
30/10/2024 |
16:12:27 |
370 |
3438.0000 |
LSE |
2281665 |
||||
|
30/10/2024 |
16:12:27 |
138 |
3438.0000 |
LSE |
2281663 |
||||
|
30/10/2024 |
16:13:37 |
90 |
3438.0000 |
LSE |
2283449 |
||||
|
30/10/2024 |
16:13:37 |
125 |
3438.0000 |
LSE |
2283447 |
||||
|
30/10/2024 |
16:13:37 |
136 |
3438.0000 |
LSE |
2283445 |
||||
|
30/10/2024 |
16:13:37 |
262 |
3438.0000 |
LSE |
2283443 |
||||
|
30/10/2024 |
16:13:37 |
141 |
3438.0000 |
LSE |
2283441 |
||||
|
30/10/2024 |
16:20:17 |
1,076 |
3440.0000 |
LSE |
2296298 |
||||
|
30/10/2024 |
16:20:17 |
151 |
3440.0000 |
LSE |
2296296 |
||||
|
30/10/2024 |
16:20:17 |
1,066 |
3440.0000 |
LSE |
2296294 |
||||
|
30/10/2024 |
16:20:17 |
1,318 |
3440.0000 |
LSE |
2296292 |
||||
|
30/10/2024 |
16:22:18 |
650 |
3440.0000 |
LSE |
2299653 |
||||
|
30/10/2024 |
16:22:18 |
677 |
3440.0000 |
LSE |
2299655 |
||||
|
30/10/2024 |
16:22:18 |
401 |
3440.0000 |
LSE |
2299657 |
||||
|
30/10/2024 |
16:23:04 |
137 |
3440.0000 |
LSE |
2300875 |
||||
|
30/10/2024 |
16:23:04 |
127 |
3440.0000 |
LSE |
2300871 |
||||
|
30/10/2024 |
16:23:04 |
127 |
3440.0000 |
LSE |
2300869 |
||||
|
30/10/2024 |
16:23:04 |
130 |
3440.0000 |
LSE |
2300873 |
||||
|
30/10/2024 |
16:23:53 |
3 |
3440.0000 |
LSE |
2301982 |
||||
|
30/10/2024 |
16:23:53 |
277 |
3440.0000 |
LSE |
2301984 |
||||
|
30/10/2024 |
16:24:50 |
10 |
3438.0000 |
LSE |
2303620 |
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.