British American Tobacco p.l.c.
04 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of
|
Date of purchase: |
03 December 2024 |
|
Number of ordinary shares of |
71,343 |
|
Highest price paid per share (pence): |
2,985.00p |
|
Lowest price paid per share (pence): |
2,941.00p |
|
Volume weighted average price paid per share (pence): |
2,959.3395p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,721,713 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the
Enquiries:
Investor Relations
Victoria
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
03/12/2024 |
71,343 |
2,959.3395p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
03/12/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
03/12/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
18 |
2,985.00 |
LSE |
09:01:44 |
|
20 |
2,985.00 |
LSE |
09:01:44 |
|
228 |
2,984.00 |
LSE |
09:02:04 |
|
19 |
2,983.00 |
LSE |
09:02:08 |
|
19 |
2,983.00 |
LSE |
09:02:08 |
|
34 |
2,983.00 |
LSE |
09:02:08 |
|
969 |
2,983.00 |
LSE |
09:02:08 |
|
242 |
2,982.00 |
LSE |
09:02:27 |
|
242 |
2,982.00 |
LSE |
09:02:27 |
|
1,040 |
2,982.00 |
LSE |
09:02:27 |
|
11 |
2,981.00 |
LSE |
09:02:54 |
|
12 |
2,981.00 |
LSE |
09:02:54 |
|
15 |
2,981.00 |
LSE |
09:02:54 |
|
225 |
2,981.00 |
LSE |
09:02:54 |
|
237 |
2,980.00 |
LSE |
09:02:55 |
|
808 |
2,980.00 |
LSE |
09:02:55 |
|
19 |
2,979.00 |
LSE |
09:03:15 |
|
19 |
2,979.00 |
LSE |
09:03:15 |
|
38 |
2,979.00 |
LSE |
09:03:15 |
|
30 |
2,979.00 |
LSE |
09:03:34 |
|
75 |
2,979.00 |
LSE |
09:03:34 |
|
117 |
2,979.00 |
LSE |
09:03:34 |
|
3 |
2,978.00 |
LSE |
09:03:51 |
|
3 |
2,978.00 |
LSE |
09:03:51 |
|
3 |
2,978.00 |
LSE |
09:03:51 |
|
104 |
2,978.00 |
LSE |
09:03:51 |
|
7 |
2,977.00 |
LSE |
09:03:53 |
|
38 |
2,977.00 |
LSE |
09:03:53 |
|
147 |
2,976.00 |
LSE |
09:03:53 |
|
2 |
2,977.00 |
LSE |
09:04:57 |
|
6 |
2,975.00 |
LSE |
09:05:20 |
|
2 |
2,974.00 |
LSE |
09:05:42 |
|
3 |
2,974.00 |
LSE |
09:05:42 |
|
9 |
2,974.00 |
LSE |
09:05:42 |
|
31 |
2,974.00 |
LSE |
09:05:42 |
|
108 |
2,974.00 |
LSE |
09:05:42 |
|
3 |
2,982.00 |
LSE |
09:09:27 |
|
5 |
2,982.00 |
LSE |
09:09:27 |
|
19 |
2,981.00 |
LSE |
09:10:27 |
|
2 |
2,980.00 |
LSE |
09:10:32 |
|
3 |
2,980.00 |
LSE |
09:10:32 |
|
115 |
2,979.00 |
LSE |
09:10:32 |
|
88 |
2,978.00 |
LSE |
09:11:00 |
|
2 |
2,977.00 |
LSE |
09:12:06 |
|
9 |
2,976.00 |
LSE |
09:12:07 |
|
148 |
2,976.00 |
LSE |
09:12:07 |
|
3 |
2,975.00 |
LSE |
09:16:11 |
|
9 |
2,975.00 |
LSE |
09:16:11 |
|
30 |
2,975.00 |
LSE |
09:16:11 |
|
85 |
2,975.00 |
LSE |
09:16:11 |
|
2 |
2,974.00 |
LSE |
09:16:20 |
|
2 |
2,974.00 |
LSE |
09:16:20 |
|
9 |
2,973.00 |
LSE |
09:17:00 |
|
93 |
2,973.00 |
LSE |
09:17:00 |
|
21 |
2,971.00 |
LSE |
09:19:13 |
|
95 |
2,971.00 |
LSE |
09:19:13 |
|
2 |
2,970.00 |
LSE |
09:20:00 |
|
3 |
2,970.00 |
LSE |
09:20:00 |
|
3 |
2,970.00 |
LSE |
09:20:00 |
|
49 |
2,970.00 |
LSE |
09:20:00 |
|
80 |
2,969.00 |
LSE |
09:20:39 |
|
2 |
2,967.00 |
LSE |
09:21:37 |
|
2 |
2,967.00 |
LSE |
09:21:37 |
|
9 |
2,967.00 |
LSE |
09:21:37 |
|
26 |
2,967.00 |
LSE |
09:21:37 |
|
132 |
2,967.00 |
LSE |
09:21:37 |
|
2 |
2,964.00 |
LSE |
09:23:13 |
|
25 |
2,964.00 |
LSE |
09:23:13 |
|
6 |
2,965.00 |
LSE |
09:28:44 |
|
84 |
2,965.00 |
LSE |
09:28:44 |
|
2 |
2,964.00 |
LSE |
09:28:52 |
|
31 |
2,964.00 |
LSE |
09:28:52 |
|
2 |
2,963.00 |
LSE |
09:28:53 |
|
3 |
2,963.00 |
LSE |
09:28:53 |
|
38 |
2,963.00 |
LSE |
09:28:53 |
|
77 |
2,963.00 |
LSE |
09:28:54 |
|
3 |
2,962.00 |
LSE |
09:29:27 |
|
3 |
2,962.00 |
LSE |
09:29:27 |
|
89 |
2,962.00 |
LSE |
09:29:27 |
|
3 |
2,961.00 |
LSE |
09:30:51 |
|
2 |
2,962.00 |
LSE |
09:32:20 |
|
22 |
2,962.00 |
LSE |
09:32:20 |
|
2 |
2,960.00 |
LSE |
09:32:23 |
|
2 |
2,960.00 |
LSE |
09:32:23 |
|
3 |
2,960.00 |
LSE |
09:32:23 |
|
8 |
2,960.00 |
LSE |
09:32:23 |
|
88 |
2,960.00 |
LSE |
09:32:23 |
|
2 |
2,958.00 |
LSE |
09:34:16 |
|
8 |
2,958.00 |
LSE |
09:34:16 |
|
93 |
2,959.00 |
LSE |
09:34:16 |
|
2 |
2,957.00 |
LSE |
09:38:20 |
|
3 |
2,957.00 |
LSE |
09:38:20 |
|
3 |
2,957.00 |
LSE |
09:38:20 |
|
3 |
2,957.00 |
LSE |
09:38:20 |
|
19 |
2,957.00 |
LSE |
09:38:20 |
|
96 |
2,957.00 |
LSE |
09:38:20 |
|
7 |
2,956.00 |
LSE |
09:38:27 |
|
21 |
2,956.00 |
LSE |
09:38:27 |
|
98 |
2,955.00 |
LSE |
09:39:27 |
|
128 |
2,954.00 |
LSE |
09:39:34 |
|
2 |
2,956.00 |
LSE |
09:49:59 |
|
2 |
2,956.00 |
LSE |
09:49:59 |
|
5 |
2,955.00 |
LSE |
09:50:27 |
|
83 |
2,955.00 |
LSE |
09:50:27 |
|
2 |
2,954.00 |
LSE |
09:52:08 |
|
2 |
2,954.00 |
LSE |
09:52:08 |
|
3 |
2,954.00 |
LSE |
09:52:08 |
|
3 |
2,954.00 |
LSE |
09:52:08 |
|
112 |
2,954.00 |
LSE |
09:52:08 |
|
7 |
2,953.00 |
LSE |
09:52:10 |
|
35 |
2,953.00 |
LSE |
09:52:10 |
|
3 |
2,951.00 |
LSE |
09:52:11 |
|
3 |
2,952.00 |
LSE |
09:52:11 |
|
8 |
2,951.00 |
LSE |
09:52:11 |
|
18 |
2,951.00 |
LSE |
09:52:11 |
|
84 |
2,951.00 |
LSE |
09:52:11 |
|
113 |
2,952.00 |
LSE |
09:52:11 |
|
2 |
2,950.00 |
LSE |
09:52:15 |
|
3 |
2,949.00 |
LSE |
09:52:15 |
|
3 |
2,950.00 |
LSE |
09:52:15 |
|
4 |
2,950.00 |
LSE |
09:52:15 |
|
19 |
2,949.00 |
LSE |
09:52:15 |
|
91 |
2,950.00 |
LSE |
09:52:15 |
|
118 |
2,949.00 |
LSE |
09:52:15 |
|
3 |
2,947.00 |
LSE |
09:52:30 |
|
10 |
2,947.00 |
LSE |
09:52:30 |
|
36 |
2,947.00 |
LSE |
09:52:30 |
|
141 |
2,947.00 |
LSE |
09:52:30 |
|
2 |
2,952.00 |
LSE |
09:57:30 |
|
3 |
2,952.00 |
LSE |
09:57:30 |
|
4 |
2,952.00 |
LSE |
09:57:30 |
|
9 |
2,952.00 |
LSE |
09:57:30 |
|
35 |
2,952.00 |
LSE |
09:57:30 |
|
94 |
2,952.00 |
LSE |
09:57:30 |
|
140 |
2,951.00 |
LSE |
09:57:32 |
|
2 |
2,952.00 |
LSE |
10:00:43 |
|
2 |
2,952.00 |
LSE |
10:00:43 |
|
2 |
2,951.00 |
LSE |
10:02:14 |
|
3 |
2,951.00 |
LSE |
10:02:14 |
|
2 |
2,952.00 |
LSE |
10:09:00 |
|
2 |
2,952.00 |
LSE |
10:09:00 |
|
3 |
2,952.00 |
LSE |
10:09:00 |
|
2 |
2,956.00 |
LSE |
10:21:38 |
|
2 |
2,957.00 |
LSE |
10:33:02 |
|
3 |
2,957.00 |
LSE |
10:33:02 |
|
8 |
2,957.00 |
LSE |
10:33:02 |
|
25 |
2,957.00 |
LSE |
10:33:02 |
|
6 |
2,956.00 |
LSE |
10:41:43 |
|
24 |
2,956.00 |
LSE |
10:41:43 |
|
243 |
2,956.00 |
LSE |
10:41:43 |
|
2 |
2,956.00 |
LSE |
10:46:56 |
|
3 |
2,956.00 |
LSE |
10:46:56 |
|
3 |
2,955.00 |
LSE |
10:47:14 |
|
3 |
2,955.00 |
LSE |
10:47:14 |
|
8 |
2,955.00 |
LSE |
10:47:14 |
|
15 |
2,955.00 |
LSE |
10:47:14 |
|
47 |
2,955.00 |
LSE |
10:47:14 |
|
2 |
2,954.00 |
LSE |
10:47:24 |
|
4 |
2,954.00 |
LSE |
10:47:24 |
|
6 |
2,954.00 |
LSE |
10:47:24 |
|
20 |
2,954.00 |
LSE |
10:47:24 |
|
74 |
2,954.00 |
LSE |
10:47:24 |
|
666 |
2,954.00 |
LSE |
10:47:24 |
|
3 |
2,953.00 |
LSE |
10:47:29 |
|
4 |
2,953.00 |
LSE |
10:47:29 |
|
4 |
2,953.00 |
LSE |
10:47:29 |
|
581 |
2,953.00 |
LSE |
10:47:29 |
|
2 |
2,952.00 |
LSE |
10:47:31 |
|
2 |
2,952.00 |
LSE |
10:47:31 |
|
2 |
2,952.00 |
LSE |
10:47:31 |
|
3 |
2,952.00 |
LSE |
10:47:31 |
|
14 |
2,952.00 |
LSE |
10:47:31 |
|
47 |
2,952.00 |
LSE |
10:47:31 |
|
175 |
2,952.00 |
LSE |
10:47:31 |
|
6 |
2,951.00 |
LSE |
10:48:10 |
|
6 |
2,951.00 |
LSE |
10:48:10 |
|
3 |
2,950.00 |
LSE |
10:50:36 |
|
17 |
2,950.00 |
LSE |
10:50:36 |
|
64 |
2,950.00 |
LSE |
10:50:36 |
|
170 |
2,950.00 |
LSE |
10:50:36 |
|
3 |
2,949.00 |
LSE |
11:07:28 |
|
3 |
2,949.00 |
LSE |
11:07:28 |
|
4 |
2,949.00 |
LSE |
11:07:28 |
|
5 |
2,949.00 |
LSE |
11:07:28 |
|
20 |
2,949.00 |
LSE |
11:07:28 |
|
2 |
2,948.00 |
LSE |
11:11:13 |
|
2 |
2,948.00 |
LSE |
11:11:13 |
|
2 |
2,948.00 |
LSE |
11:11:13 |
|
3 |
2,948.00 |
LSE |
11:11:13 |
|
14 |
2,948.00 |
LSE |
11:11:13 |
|
50 |
2,948.00 |
LSE |
11:11:13 |
|
294 |
2,948.00 |
LSE |
11:11:13 |
|
2 |
2,947.00 |
LSE |
11:17:06 |
|
117 |
2,947.00 |
LSE |
11:17:06 |
|
5 |
2,946.00 |
LSE |
11:23:00 |
|
5 |
2,946.00 |
LSE |
11:23:00 |
|
7 |
2,946.00 |
LSE |
11:23:00 |
|
16 |
2,946.00 |
LSE |
11:23:00 |
|
47 |
2,946.00 |
LSE |
11:23:00 |
|
225 |
2,946.00 |
LSE |
11:23:00 |
|
5 |
2,945.00 |
LSE |
11:29:29 |
|
8 |
2,945.00 |
LSE |
11:29:29 |
|
321 |
2,945.00 |
LSE |
11:29:29 |
|
8 |
2,944.00 |
LSE |
11:29:51 |
|
9 |
2,944.00 |
LSE |
11:29:51 |
|
9 |
2,944.00 |
LSE |
11:29:51 |
|
85 |
2,944.00 |
LSE |
11:29:51 |
|
228 |
2,944.00 |
LSE |
11:29:51 |
|
4 |
2,943.00 |
LSE |
11:30:02 |
|
26 |
2,943.00 |
LSE |
11:30:02 |
|
630 |
2,943.00 |
LSE |
11:30:02 |
|
3 |
2,942.00 |
LSE |
11:30:15 |
|
4 |
2,942.00 |
LSE |
11:30:15 |
|
4 |
2,942.00 |
LSE |
11:30:15 |
|
4 |
2,942.00 |
LSE |
11:30:15 |
|
57 |
2,942.00 |
LSE |
11:30:15 |
|
13 |
2,941.00 |
LSE |
11:30:56 |
|
148 |
2,941.00 |
LSE |
11:30:56 |
|
2 |
2,944.00 |
LSE |
11:38:06 |
|
10 |
2,944.00 |
LSE |
11:38:06 |
|
2 |
2,943.00 |
LSE |
11:38:53 |
|
2 |
2,943.00 |
LSE |
11:38:53 |
|
2 |
2,943.00 |
LSE |
11:38:53 |
|
36 |
2,943.00 |
LSE |
11:38:53 |
|
108 |
2,946.00 |
LSE |
11:43:05 |
|
2 |
2,945.00 |
LSE |
11:51:48 |
|
2 |
2,945.00 |
LSE |
11:51:48 |
|
2 |
2,945.00 |
LSE |
11:51:48 |
|
2 |
2,945.00 |
LSE |
11:51:48 |
|
217 |
2,945.00 |
LSE |
11:51:48 |
|
31 |
2,944.00 |
LSE |
11:52:29 |
|
3 |
2,943.00 |
LSE |
12:09:37 |
|
3 |
2,943.00 |
LSE |
12:09:37 |
|
3 |
2,943.00 |
LSE |
12:09:37 |
|
4 |
2,943.00 |
LSE |
12:09:37 |
|
11 |
2,943.00 |
LSE |
12:09:37 |
|
39 |
2,943.00 |
LSE |
12:09:37 |
|
444 |
2,943.00 |
LSE |
12:09:37 |
|
2 |
2,942.00 |
LSE |
12:09:46 |
|
3 |
2,942.00 |
LSE |
12:09:46 |
|
3 |
2,942.00 |
LSE |
12:09:46 |
|
3 |
2,942.00 |
LSE |
12:09:46 |
|
14 |
2,942.00 |
LSE |
12:09:46 |
|
18 |
2,942.00 |
LSE |
12:09:46 |
|
596 |
2,942.00 |
LSE |
12:09:46 |
|
9 |
2,952.00 |
LSE |
12:20:35 |
|
8 |
2,952.00 |
LSE |
12:22:48 |
|
8 |
2,952.00 |
LSE |
12:22:48 |
|
8 |
2,952.00 |
LSE |
12:22:48 |
|
105 |
2,952.00 |
LSE |
12:22:48 |
|
29 |
2,952.00 |
LSE |
12:25:09 |
|
8 |
2,953.00 |
LSE |
12:38:36 |
|
8 |
2,953.00 |
LSE |
12:38:36 |
|
8 |
2,953.00 |
LSE |
12:38:36 |
|
9 |
2,953.00 |
LSE |
12:38:36 |
|
108 |
2,953.00 |
LSE |
12:38:36 |
|
695 |
2,953.00 |
LSE |
12:38:36 |
|
3 |
2,953.00 |
LSE |
12:42:10 |
|
33 |
2,953.00 |
LSE |
12:42:10 |
|
9 |
2,955.00 |
LSE |
12:53:21 |
|
9 |
2,956.00 |
LSE |
12:55:55 |
|
10 |
2,956.00 |
LSE |
12:55:55 |
|
789 |
2,956.00 |
LSE |
12:55:55 |
|
9 |
2,957.00 |
LSE |
13:02:17 |
|
10 |
2,957.00 |
LSE |
13:02:17 |
|
36 |
2,957.00 |
LSE |
13:02:17 |
|
135 |
2,957.00 |
LSE |
13:02:17 |
|
9 |
2,956.00 |
LSE |
13:03:52 |
|
9 |
2,956.00 |
LSE |
13:03:52 |
|
673 |
2,956.00 |
LSE |
13:05:10 |
|
10 |
2,961.00 |
LSE |
13:10:26 |
|
103 |
2,960.00 |
LSE |
13:10:56 |
|
8 |
2,960.00 |
LSE |
13:11:17 |
|
2 |
2,959.00 |
LSE |
13:12:55 |
|
3 |
2,959.00 |
LSE |
13:12:55 |
|
3 |
2,959.00 |
LSE |
13:12:55 |
|
6 |
2,959.00 |
LSE |
13:12:55 |
|
7 |
2,959.00 |
LSE |
13:12:55 |
|
31 |
2,959.00 |
LSE |
13:12:55 |
|
365 |
2,959.00 |
LSE |
13:12:55 |
|
6 |
2,958.00 |
LSE |
13:13:11 |
|
116 |
2,958.00 |
LSE |
13:13:11 |
|
238 |
2,958.00 |
LSE |
13:13:11 |
|
152 |
2,958.00 |
LSE |
13:14:31 |
|
6 |
2,957.00 |
LSE |
13:14:33 |
|
8 |
2,957.00 |
LSE |
13:14:33 |
|
10 |
2,957.00 |
LSE |
13:14:33 |
|
10 |
2,957.00 |
LSE |
13:14:33 |
|
38 |
2,960.00 |
LSE |
13:35:06 |
|
9 |
2,960.00 |
LSE |
13:35:24 |
|
8 |
2,960.00 |
LSE |
13:37:20 |
|
102 |
2,960.00 |
LSE |
13:37:20 |
|
679 |
2,959.00 |
LSE |
13:38:01 |
|
4 |
2,958.00 |
LSE |
13:38:44 |
|
5 |
2,958.00 |
LSE |
13:38:44 |
|
5 |
2,958.00 |
LSE |
13:38:44 |
|
33 |
2,958.00 |
LSE |
13:38:44 |
|
65 |
2,957.00 |
LSE |
13:41:26 |
|
4 |
2,957.00 |
LSE |
13:45:52 |
|
39 |
2,957.00 |
LSE |
13:45:52 |
|
165 |
2,957.00 |
LSE |
13:45:52 |
|
473 |
2,957.00 |
LSE |
13:45:52 |
|
2 |
2,955.00 |
LSE |
13:53:37 |
|
3 |
2,956.00 |
LSE |
13:53:37 |
|
5 |
2,956.00 |
LSE |
13:53:37 |
|
6 |
2,955.00 |
LSE |
13:53:37 |
|
8 |
2,956.00 |
LSE |
13:53:37 |
|
11 |
2,955.00 |
LSE |
13:53:37 |
|
13 |
2,956.00 |
LSE |
13:53:37 |
|
26 |
2,956.00 |
LSE |
13:53:37 |
|
131 |
2,955.00 |
LSE |
13:53:37 |
|
227 |
2,955.00 |
LSE |
13:53:37 |
|
244 |
2,956.00 |
LSE |
13:53:37 |
|
4 |
2,954.00 |
LSE |
13:59:16 |
|
4 |
2,954.00 |
LSE |
13:59:16 |
|
5 |
2,954.00 |
LSE |
13:59:16 |
|
9 |
2,954.00 |
LSE |
13:59:16 |
|
61 |
2,954.00 |
LSE |
13:59:16 |
|
329 |
2,954.00 |
LSE |
13:59:16 |
|
2 |
2,958.00 |
LSE |
14:08:42 |
|
3 |
2,958.00 |
LSE |
14:08:42 |
|
3 |
2,958.00 |
LSE |
14:08:42 |
|
5 |
2,958.00 |
LSE |
14:08:42 |
|
27 |
2,958.00 |
LSE |
14:08:42 |
|
253 |
2,958.00 |
LSE |
14:08:42 |
|
35 |
2,960.00 |
LSE |
14:15:53 |
|
9 |
2,964.00 |
LSE |
14:18:41 |
|
10 |
2,964.00 |
LSE |
14:18:45 |
|
119 |
2,964.00 |
LSE |
14:18:45 |
|
11 |
2,969.00 |
LSE |
14:20:19 |
|
13 |
2,969.00 |
LSE |
14:20:19 |
|
916 |
2,969.00 |
LSE |
14:20:19 |
|
61 |
2,968.00 |
LSE |
14:21:25 |
|
31 |
2,968.00 |
LSE |
14:21:39 |
|
2 |
2,967.00 |
LSE |
14:21:48 |
|
2 |
2,967.00 |
LSE |
14:21:48 |
|
11 |
2,967.00 |
LSE |
14:21:48 |
|
11 |
2,967.00 |
LSE |
14:21:48 |
|
14 |
2,967.00 |
LSE |
14:21:48 |
|
52 |
2,967.00 |
LSE |
14:21:48 |
|
908 |
2,967.00 |
LSE |
14:21:48 |
|
9 |
2,968.00 |
LSE |
14:28:51 |
|
9 |
2,971.00 |
LSE |
14:30:53 |
|
9 |
2,971.00 |
LSE |
14:33:06 |
|
35 |
2,971.00 |
LSE |
14:33:06 |
|
118 |
2,971.00 |
LSE |
14:33:06 |
|
8 |
2,970.00 |
LSE |
14:33:46 |
|
9 |
2,970.00 |
LSE |
14:33:46 |
|
658 |
2,970.00 |
LSE |
14:33:46 |
|
2 |
2,969.00 |
LSE |
14:34:34 |
|
9 |
2,969.00 |
LSE |
14:34:34 |
|
24 |
2,969.00 |
LSE |
14:34:34 |
|
107 |
2,969.00 |
LSE |
14:34:34 |
|
221 |
2,969.00 |
LSE |
14:34:34 |
|
9 |
2,970.00 |
LSE |
14:35:34 |
|
8 |
2,970.00 |
LSE |
14:42:50 |
|
8 |
2,970.00 |
LSE |
14:42:50 |
|
9 |
2,969.00 |
LSE |
14:44:35 |
|
9 |
2,968.00 |
LSE |
14:44:47 |
|
34 |
2,969.00 |
LSE |
14:44:47 |
|
448 |
2,968.00 |
LSE |
14:44:47 |
|
710 |
2,969.00 |
LSE |
14:44:47 |
|
3 |
2,967.00 |
LSE |
14:44:56 |
|
3 |
2,967.00 |
LSE |
14:44:56 |
|
7 |
2,967.00 |
LSE |
14:44:56 |
|
22 |
2,967.00 |
LSE |
14:44:56 |
|
107 |
2,967.00 |
LSE |
14:44:56 |
|
161 |
2,967.00 |
LSE |
14:44:56 |
|
8 |
2,967.00 |
LSE |
14:48:22 |
|
9 |
2,967.00 |
LSE |
14:48:22 |
|
2 |
2,966.00 |
LSE |
14:51:08 |
|
3 |
2,966.00 |
LSE |
14:51:08 |
|
2 |
2,966.00 |
LSE |
14:51:53 |
|
15 |
2,966.00 |
LSE |
14:51:53 |
|
3 |
2,965.00 |
LSE |
14:51:54 |
|
4 |
2,965.00 |
LSE |
14:51:54 |
|
6 |
2,965.00 |
LSE |
14:51:54 |
|
13 |
2,965.00 |
LSE |
14:51:54 |
|
72 |
2,965.00 |
LSE |
14:51:54 |
|
414 |
2,965.00 |
LSE |
14:51:54 |
|
9 |
2,967.00 |
LSE |
14:56:15 |
|
19 |
2,967.00 |
LSE |
14:56:15 |
|
122 |
2,967.00 |
LSE |
14:56:15 |
|
237 |
2,967.00 |
LSE |
14:56:15 |
|
339 |
2,967.00 |
LSE |
14:56:15 |
|
8 |
2,967.00 |
LSE |
14:57:30 |
|
9 |
2,967.00 |
LSE |
14:57:43 |
|
128 |
2,968.00 |
LSE |
14:58:09 |
|
33 |
2,968.00 |
LSE |
14:58:40 |
|
8 |
2,969.00 |
LSE |
15:01:44 |
|
92 |
2,969.00 |
LSE |
15:01:44 |
|
9 |
2,969.00 |
LSE |
15:02:59 |
|
618 |
2,969.00 |
LSE |
15:02:59 |
|
9 |
2,968.00 |
LSE |
15:03:21 |
|
104 |
2,968.00 |
LSE |
15:03:21 |
|
8 |
2,969.00 |
LSE |
15:03:27 |
|
33 |
2,968.00 |
LSE |
15:05:37 |
|
8 |
2,969.00 |
LSE |
15:12:20 |
|
8 |
2,969.00 |
LSE |
15:12:20 |
|
9 |
2,969.00 |
LSE |
15:12:20 |
|
9 |
2,969.00 |
LSE |
15:12:20 |
|
29 |
2,969.00 |
LSE |
15:12:20 |
|
99 |
2,969.00 |
LSE |
15:12:20 |
|
712 |
2,969.00 |
LSE |
15:12:20 |
|
8 |
2,969.00 |
LSE |
15:13:42 |
|
9 |
2,969.00 |
LSE |
15:13:42 |
|
8 |
2,969.00 |
LSE |
15:15:29 |
|
8 |
2,969.00 |
LSE |
15:15:29 |
|
111 |
2,969.00 |
LSE |
15:15:29 |
|
691 |
2,969.00 |
LSE |
15:15:29 |
|
8 |
2,969.00 |
LSE |
15:19:35 |
|
8 |
2,969.00 |
LSE |
15:19:35 |
|
9 |
2,969.00 |
LSE |
15:19:35 |
|
9 |
2,969.00 |
LSE |
15:19:35 |
|
30 |
2,969.00 |
LSE |
15:19:35 |
|
147 |
2,969.00 |
LSE |
15:19:35 |
|
457 |
2,969.00 |
LSE |
15:19:35 |
|
30 |
2,970.00 |
LSE |
15:21:45 |
|
124 |
2,970.00 |
LSE |
15:21:45 |
|
470 |
2,971.00 |
LSE |
15:23:23 |
|
8 |
2,971.00 |
LSE |
15:23:25 |
|
179 |
2,971.00 |
LSE |
15:23:25 |
|
8 |
2,971.00 |
LSE |
15:23:27 |
|
107 |
2,970.00 |
LSE |
15:28:03 |
|
8 |
2,971.00 |
LSE |
15:29:37 |
|
8 |
2,971.00 |
LSE |
15:29:37 |
|
10 |
2,971.00 |
LSE |
15:29:37 |
|
32 |
2,970.00 |
LSE |
15:29:37 |
|
706 |
2,971.00 |
LSE |
15:29:37 |
|
4 |
2,969.00 |
LSE |
15:29:40 |
|
6 |
2,969.00 |
LSE |
15:29:40 |
|
9 |
2,969.00 |
LSE |
15:29:40 |
|
9 |
2,969.00 |
LSE |
15:29:40 |
|
14 |
2,969.00 |
LSE |
15:29:40 |
|
10 |
2,969.00 |
LSE |
15:29:59 |
|
2 |
2,966.00 |
LSE |
15:30:00 |
|
5 |
2,966.00 |
LSE |
15:30:00 |
|
6 |
2,965.00 |
LSE |
15:30:00 |
|
6 |
2,966.00 |
LSE |
15:30:00 |
|
6 |
2,967.00 |
LSE |
15:30:00 |
|
10 |
2,967.00 |
LSE |
15:30:00 |
|
10 |
2,967.00 |
LSE |
15:30:00 |
|
11 |
2,965.00 |
LSE |
15:30:00 |
|
24 |
2,966.00 |
LSE |
15:30:00 |
|
24 |
2,967.00 |
LSE |
15:30:00 |
|
45 |
2,966.00 |
LSE |
15:30:00 |
|
48 |
2,966.00 |
LSE |
15:30:00 |
|
51 |
2,966.00 |
LSE |
15:30:00 |
|
118 |
2,968.00 |
LSE |
15:30:00 |
|
130 |
2,966.00 |
LSE |
15:30:00 |
|
251 |
2,967.00 |
LSE |
15:30:00 |
|
521 |
2,968.00 |
LSE |
15:30:00 |
|
9 |
2,969.00 |
LSE |
15:31:27 |
|
3 |
2,968.00 |
LSE |
15:32:22 |
|
3 |
2,968.00 |
LSE |
15:32:22 |
|
3 |
2,968.00 |
LSE |
15:32:22 |
|
9 |
2,968.00 |
LSE |
15:32:22 |
|
17 |
2,968.00 |
LSE |
15:32:22 |
|
55 |
2,968.00 |
LSE |
15:32:22 |
|
338 |
2,968.00 |
LSE |
15:32:22 |
|
109 |
2,968.00 |
LSE |
15:33:03 |
|
9 |
2,968.00 |
LSE |
15:33:10 |
|
8 |
2,970.00 |
LSE |
15:33:39 |
|
9 |
2,970.00 |
LSE |
15:33:39 |
|
35 |
2,970.00 |
LSE |
15:33:39 |
|
760 |
2,970.00 |
LSE |
15:33:39 |
|
8 |
2,969.00 |
LSE |
15:34:32 |
|
8 |
2,968.00 |
LSE |
15:34:42 |
|
30 |
2,968.00 |
LSE |
15:34:42 |
|
749 |
2,968.00 |
LSE |
15:34:42 |
|
8 |
2,970.00 |
LSE |
15:35:10 |
|
8 |
2,970.00 |
LSE |
15:35:10 |
|
106 |
2,970.00 |
LSE |
15:35:10 |
|
109 |
2,968.00 |
LSE |
15:35:25 |
|
237 |
2,968.00 |
LSE |
15:35:31 |
|
8 |
2,968.00 |
LSE |
15:35:46 |
|
2 |
2,967.00 |
LSE |
15:37:22 |
|
2 |
2,967.00 |
LSE |
15:37:22 |
|
2 |
2,967.00 |
LSE |
15:37:22 |
|
5 |
2,966.00 |
LSE |
15:37:22 |
|
5 |
2,967.00 |
LSE |
15:37:22 |
|
6 |
2,966.00 |
LSE |
15:37:22 |
|
7 |
2,967.00 |
LSE |
15:37:22 |
|
19 |
2,967.00 |
LSE |
15:37:22 |
|
20 |
2,966.00 |
LSE |
15:37:22 |
|
45 |
2,966.00 |
LSE |
15:37:22 |
|
739 |
2,967.00 |
LSE |
15:37:22 |
|
8 |
2,966.00 |
LSE |
15:37:50 |
|
27 |
2,966.00 |
LSE |
15:37:50 |
|
8 |
2,967.00 |
LSE |
15:38:19 |
|
9 |
2,967.00 |
LSE |
15:38:19 |
|
3 |
2,965.00 |
LSE |
15:38:55 |
|
6 |
2,965.00 |
LSE |
15:38:55 |
|
7 |
2,965.00 |
LSE |
15:38:55 |
|
25 |
2,965.00 |
LSE |
15:38:55 |
|
2 |
2,965.00 |
LSE |
15:39:00 |
|
6 |
2,964.00 |
LSE |
15:39:00 |
|
7 |
2,964.00 |
LSE |
15:39:00 |
|
7 |
2,965.00 |
LSE |
15:39:00 |
|
278 |
2,964.00 |
LSE |
15:39:00 |
|
339 |
2,965.00 |
LSE |
15:39:00 |
|
9 |
2,964.00 |
LSE |
15:39:35 |
|
9 |
2,964.00 |
LSE |
15:39:35 |
|
28 |
2,964.00 |
LSE |
15:39:35 |
|
8 |
2,964.00 |
LSE |
15:42:05 |
|
9 |
2,964.00 |
LSE |
15:42:05 |
|
2 |
2,961.00 |
LSE |
15:42:14 |
|
2 |
2,963.00 |
LSE |
15:42:14 |
|
6 |
2,962.00 |
LSE |
15:42:14 |
|
8 |
2,962.00 |
LSE |
15:42:14 |
|
9 |
2,962.00 |
LSE |
15:42:14 |
|
11 |
2,962.00 |
LSE |
15:42:14 |
|
32 |
2,962.00 |
LSE |
15:42:14 |
|
57 |
2,961.00 |
LSE |
15:42:14 |
|
99 |
2,963.00 |
LSE |
15:42:14 |
|
486 |
2,961.00 |
LSE |
15:42:14 |
|
846 |
2,962.00 |
LSE |
15:42:14 |
|
4 |
2,960.00 |
LSE |
15:42:15 |
|
5 |
2,960.00 |
LSE |
15:42:15 |
|
5 |
2,960.00 |
LSE |
15:42:15 |
|
9 |
2,960.00 |
LSE |
15:42:15 |
|
12 |
2,960.00 |
LSE |
15:42:15 |
|
13 |
2,959.00 |
LSE |
15:42:15 |
|
14 |
2,959.00 |
LSE |
15:42:15 |
|
54 |
2,959.00 |
LSE |
15:42:15 |
|
204 |
2,960.00 |
LSE |
15:42:15 |
|
2 |
2,959.00 |
LSE |
15:42:17 |
|
2 |
2,959.00 |
LSE |
15:43:52 |
|
3 |
2,960.00 |
LSE |
15:47:41 |
|
4 |
2,960.00 |
LSE |
15:47:41 |
|
5 |
2,960.00 |
LSE |
15:47:41 |
|
7 |
2,960.00 |
LSE |
15:47:41 |
|
30 |
2,961.00 |
LSE |
15:47:41 |
|
99 |
2,961.00 |
LSE |
15:47:41 |
|
464 |
2,960.00 |
LSE |
15:47:41 |
|
101 |
2,961.00 |
LSE |
15:49:35 |
|
9 |
2,961.00 |
LSE |
15:49:54 |
|
664 |
2,961.00 |
LSE |
15:49:54 |
|
8 |
2,961.00 |
LSE |
15:50:24 |
|
9 |
2,962.00 |
LSE |
15:50:24 |
|
32 |
2,961.00 |
LSE |
15:50:24 |
|
8 |
2,961.00 |
LSE |
15:51:16 |
|
9 |
2,963.00 |
LSE |
15:52:40 |
|
114 |
2,963.00 |
LSE |
15:52:40 |
|
9 |
2,962.00 |
LSE |
15:53:37 |
|
9 |
2,962.00 |
LSE |
15:53:37 |
|
227 |
2,962.00 |
LSE |
15:53:37 |
|
438 |
2,962.00 |
LSE |
15:53:37 |
|
8 |
2,961.00 |
LSE |
15:54:04 |
|
9 |
2,962.00 |
LSE |
15:54:04 |
|
93 |
2,961.00 |
LSE |
15:54:04 |
|
21 |
2,961.00 |
LSE |
15:55:19 |
|
675 |
2,961.00 |
LSE |
15:55:19 |
|
9 |
2,962.00 |
LSE |
15:56:10 |
|
8 |
2,961.00 |
LSE |
15:56:30 |
|
9 |
2,961.00 |
LSE |
15:56:30 |
|
32 |
2,961.00 |
LSE |
15:56:30 |
|
3 |
2,960.00 |
LSE |
15:56:36 |
|
3 |
2,960.00 |
LSE |
15:56:36 |
|
4 |
2,960.00 |
LSE |
15:56:36 |
|
32 |
2,960.00 |
LSE |
15:56:36 |
|
133 |
2,960.00 |
LSE |
15:56:36 |
|
3 |
2,959.00 |
LSE |
15:56:46 |
|
22 |
2,959.00 |
LSE |
15:56:46 |
|
42 |
2,959.00 |
LSE |
15:56:46 |
|
451 |
2,959.00 |
LSE |
15:56:46 |
|
2 |
2,957.00 |
LSE |
15:58:30 |
|
3 |
2,956.00 |
LSE |
15:58:30 |
|
5 |
2,957.00 |
LSE |
15:58:30 |
|
8 |
2,957.00 |
LSE |
15:58:30 |
|
9 |
2,956.00 |
LSE |
15:58:30 |
|
10 |
2,958.00 |
LSE |
15:58:30 |
|
12 |
2,958.00 |
LSE |
15:58:30 |
|
12 |
2,958.00 |
LSE |
15:58:30 |
|
12 |
2,958.00 |
LSE |
15:58:30 |
|
19 |
2,958.00 |
LSE |
15:58:30 |
|
36 |
2,956.00 |
LSE |
15:58:30 |
|
44 |
2,957.00 |
LSE |
15:58:30 |
|
53 |
2,958.00 |
LSE |
15:58:30 |
|
185 |
2,958.00 |
LSE |
15:58:30 |
|
217 |
2,957.00 |
LSE |
15:58:30 |
|
288 |
2,957.00 |
LSE |
15:58:30 |
|
3 |
2,955.00 |
LSE |
16:01:55 |
|
3 |
2,955.00 |
LSE |
16:01:55 |
|
3 |
2,955.00 |
LSE |
16:01:55 |
|
8 |
2,955.00 |
LSE |
16:01:55 |
|
277 |
2,955.00 |
LSE |
16:01:55 |
|
9 |
2,960.00 |
LSE |
16:05:00 |
|
9 |
2,960.00 |
LSE |
16:05:00 |
|
10 |
2,960.00 |
LSE |
16:05:00 |
|
128 |
2,960.00 |
LSE |
16:05:00 |
|
755 |
2,960.00 |
LSE |
16:05:00 |
|
8 |
2,960.00 |
LSE |
16:05:11 |
|
36 |
2,959.00 |
LSE |
16:05:29 |
|
741 |
2,959.00 |
LSE |
16:07:20 |
|
9 |
2,958.00 |
LSE |
16:08:05 |
|
9 |
2,958.00 |
LSE |
16:08:05 |
|
10 |
2,958.00 |
LSE |
16:08:05 |
|
31 |
2,958.00 |
LSE |
16:08:05 |
|
112 |
2,958.00 |
LSE |
16:08:05 |
|
123 |
2,958.00 |
LSE |
16:08:05 |
|
8 |
2,959.00 |
LSE |
16:10:17 |
|
11 |
2,959.00 |
LSE |
16:10:17 |
|
32 |
2,959.00 |
LSE |
16:10:24 |
|
100 |
2,959.00 |
LSE |
16:10:24 |
|
9 |
2,958.00 |
LSE |
16:11:09 |
|
9 |
2,958.00 |
LSE |
16:11:09 |
|
2 |
2,957.00 |
LSE |
16:11:11 |
|
6 |
2,957.00 |
LSE |
16:11:11 |
|
542 |
2,957.00 |
LSE |
16:11:11 |
|
8 |
2,956.00 |
LSE |
16:11:16 |
|
25 |
2,956.00 |
LSE |
16:11:16 |
|
483 |
2,956.00 |
LSE |
16:11:16 |
|
5 |
2,956.00 |
LSE |
16:11:27 |
|
7 |
2,956.00 |
LSE |
16:11:27 |
|
14 |
2,956.00 |
LSE |
16:11:27 |
|
50 |
2,956.00 |
LSE |
16:11:27 |
|
69 |
2,955.00 |
LSE |
16:11:40 |
|
7 |
2,955.00 |
LSE |
16:11:41 |
|
374 |
2,955.00 |
LSE |
16:11:41 |
|
60 |
2,955.00 |
LSE |
16:11:49 |
|
4 |
2,954.00 |
LSE |
16:14:03 |
|
18 |
2,954.00 |
LSE |
16:14:03 |
|
4 |
2,954.00 |
LSE |
16:14:17 |
|
9 |
2,954.00 |
LSE |
16:14:17 |
|
10 |
2,954.00 |
LSE |
16:14:17 |
|
33 |
2,954.00 |
LSE |
16:14:17 |
|
45 |
2,954.00 |
LSE |
16:14:17 |
|
357 |
2,954.00 |
LSE |
16:14:17 |
|
710 |
2,956.00 |
LSE |
16:19:50 |
|
8 |
2,955.00 |
LSE |
16:20:15 |
|
9 |
2,955.00 |
LSE |
16:20:15 |
|
110 |
2,955.00 |
LSE |
16:20:15 |
|
2 |
2,954.00 |
LSE |
16:20:26 |
|
3 |
2,954.00 |
LSE |
16:20:26 |
|
5 |
2,954.00 |
LSE |
16:20:26 |
|
7 |
2,954.00 |
LSE |
16:20:26 |
|
2 |
2,953.00 |
LSE |
16:22:01 |
|
5 |
2,953.00 |
LSE |
16:22:01 |
|
88 |
2,953.00 |
LSE |
16:22:01 |
|
220 |
2,953.00 |
LSE |
16:22:01 |
|
240 |
2,953.00 |
LSE |
16:22:01 |
|
4 |
2,952.00 |
LSE |
16:22:12 |
|
6 |
2,952.00 |
LSE |
16:22:12 |
|
11 |
2,952.00 |
LSE |
16:22:12 |
|
12 |
2,952.00 |
LSE |
16:22:12 |
|
23 |
2,952.00 |
LSE |
16:22:12 |
|
34 |
2,952.00 |
LSE |
16:22:12 |
|
479 |
2,952.00 |
LSE |
16:22:12 |
|
3 |
2,951.00 |
LSE |
16:22:13 |
|
7 |
2,951.00 |
LSE |
16:22:13 |
|
10 |
2,951.00 |
LSE |
16:22:13 |
|
50 |
2,951.00 |
LSE |
16:22:13 |
|
86 |
2,951.00 |
LSE |
16:22:13 |
|
2 |
2,951.00 |
LSE |
16:24:49 |
|
2 |
2,951.00 |
LSE |
16:24:49 |
|
3 |
2,951.00 |
LSE |
16:24:49 |
|
3 |
2,951.00 |
LSE |
16:24:49 |
|
25 |
2,951.00 |
LSE |
16:24:49 |
|
74 |
2,958.00 |
LSE |
16:38:24 |
|
817 |
2,958.00 |
LSE |
16:38:24 |
|
81 |
2,958.00 |
LSE |
16:41:55 |
|
17 |
2,958.00 |
LSE |
16:42:27 |
|
17 |
2,958.00 |
LSE |
16:42:27 |
|
18 |
2,958.00 |
LSE |
16:42:27 |
|
18 |
2,958.00 |
LSE |
16:42:27 |
|
18 |
2,958.00 |
LSE |
16:42:27 |
|
24 |
2,958.00 |
LSE |
16:42:27 |
|
126 |
2,958.00 |
LSE |
16:42:27 |
|
216 |
2,958.00 |
LSE |
16:42:27 |
|
425 |
2,958.00 |
LSE |
16:42:27 |
|
4 |
2,956.00 |
LSE |
16:44:18 |
|
11 |
2,956.00 |
LSE |
16:44:18 |
|
16 |
2,956.00 |
LSE |
16:44:18 |
|
16 |
2,956.00 |
LSE |
16:44:18 |
|
16 |
2,956.00 |
LSE |
16:44:18 |
|
66 |
2,956.00 |
LSE |
16:44:18 |
|
190 |
2,956.00 |
LSE |
16:44:18 |
|
1,292 |
2,956.00 |
LSE |
16:44:18 |
|
8 |
2,956.00 |
LSE |
16:44:49 |
|
10 |
2,956.00 |
LSE |
16:44:49 |
|
11 |
2,956.00 |
LSE |
16:44:49 |
|
11 |
2,956.00 |
LSE |
16:44:49 |
|
1 |
2,956.00 |
LSE |
16:47:36 |
|
8 |
2,956.00 |
LSE |
16:47:36 |
|
8 |
2,956.00 |
LSE |
16:47:36 |
|
9 |
2,956.00 |
LSE |
16:47:36 |
|
9 |
2,956.00 |
LSE |
16:48:24 |
|
38 |
2,955.00 |
LSE |
16:50:32 |
|
110 |
2,955.00 |
LSE |
16:50:32 |
|
768 |
2,955.00 |
LSE |
16:50:32 |
|
9 |
2,954.00 |
LSE |
16:53:11 |
|
9 |
2,954.00 |
LSE |
16:53:11 |
|
14 |
2,954.00 |
LSE |
16:53:11 |
|
15 |
2,954.00 |
LSE |
16:53:11 |
|
16 |
2,954.00 |
LSE |
16:53:11 |
|
128 |
2,954.00 |
LSE |
16:53:11 |
|
866 |
2,954.00 |
LSE |
16:53:11 |
|
126 |
2,955.00 |
LSE |
16:54:04 |
|
846 |
2,955.00 |
LSE |
16:54:04 |
|
552 |
2,956.00 |
LSE |
16:56:21 |
|
9 |
2,956.00 |
LSE |
16:56:26 |
|
141 |
2,956.00 |
LSE |
16:56:26 |
|
9 |
2,956.00 |
LSE |
16:57:48 |
|
106 |
2,956.00 |
LSE |
16:57:48 |
|
8 |
2,955.00 |
LSE |
16:58:04 |
|
9 |
2,955.00 |
LSE |
16:58:04 |
|
30 |
2,955.00 |
LSE |
16:58:04 |
|
4 |
2,954.00 |
LSE |
16:58:21 |
|
6 |
2,954.00 |
LSE |
16:58:21 |
|
3 |
2,953.00 |
LSE |
16:58:30 |
|
6 |
2,953.00 |
LSE |
16:58:30 |
|
7 |
2,953.00 |
LSE |
16:58:30 |
|
70 |
2,953.00 |
LSE |
16:58:30 |
|
846 |
2,953.00 |
LSE |
16:58:30 |
|
20 |
2,952.00 |
LSE |
17:00:03 |
|
37 |
2,952.00 |
LSE |
17:00:03 |
|
9 |
2,952.00 |
LSE |
17:00:38 |
|
12 |
2,952.00 |
LSE |
17:00:38 |
|
23 |
2,952.00 |
LSE |
17:00:38 |
|
279 |
2,952.00 |
LSE |
17:00:38 |
|
5 |
2,951.00 |
LSE |
17:00:47 |
|
6 |
2,951.00 |
LSE |
17:00:47 |
|
14 |
2,951.00 |
LSE |
17:00:47 |
|
57 |
2,951.00 |
LSE |
17:00:47 |
|
3 |
2,950.00 |
LSE |
17:02:36 |
|
3 |
2,950.00 |
LSE |
17:02:36 |
|
3 |
2,950.00 |
LSE |
17:02:36 |
|
47 |
2,950.00 |
LSE |
17:02:36 |
|
209 |
2,950.00 |
LSE |
17:02:36 |
|
9 |
2,950.00 |
LSE |
17:04:38 |
|
684 |
2,950.00 |
LSE |
17:05:52 |
|
2 |
2,949.00 |
LSE |
17:06:01 |
|
2 |
2,949.00 |
LSE |
17:06:01 |
|
2 |
2,949.00 |
LSE |
17:06:01 |
|
7 |
2,949.00 |
LSE |
17:06:01 |
|
30 |
2,949.00 |
LSE |
17:06:01 |
|
185 |
2,949.00 |
LSE |
17:06:01 |
|
3 |
2,948.00 |
LSE |
17:08:09 |
|
9 |
2,948.00 |
LSE |
17:08:09 |
|
9 |
2,948.00 |
LSE |
17:08:09 |
|
10 |
2,948.00 |
LSE |
17:08:09 |
|
11 |
2,948.00 |
LSE |
17:08:09 |
|
132 |
2,948.00 |
LSE |
17:08:09 |
|
147 |
2,948.00 |
LSE |
17:08:09 |
|
274 |
2,948.00 |
LSE |
17:08:09 |
|
8 |
2,949.00 |
LSE |
17:12:35 |
|
10 |
2,949.00 |
LSE |
17:12:35 |
|
714 |
2,949.00 |
LSE |
17:12:35 |
|
8 |
2,948.00 |
LSE |
17:13:03 |
|
8 |
2,948.00 |
LSE |
17:13:03 |
|
9 |
2,948.00 |
LSE |
17:13:03 |
|
10 |
2,948.00 |
LSE |
17:13:03 |
|
32 |
2,948.00 |
LSE |
17:13:03 |
|
100 |
2,948.00 |
LSE |
17:13:03 |
|
3 |
2,947.00 |
LSE |
17:13:23 |
|
3 |
2,947.00 |
LSE |
17:13:23 |
|
4 |
2,947.00 |
LSE |
17:13:23 |
|
10 |
2,947.00 |
LSE |
17:13:28 |
|
12 |
2,948.00 |
LSE |
17:14:46 |
|
24 |
2,948.00 |
LSE |
17:14:46 |
|
26 |
2,948.00 |
LSE |
17:14:46 |
|
8 |
2,948.00 |
LSE |
17:16:43 |
|
10 |
2,948.00 |
LSE |
17:16:43 |
|
10 |
2,948.00 |
LSE |
17:16:43 |
|
32 |
2,948.00 |
LSE |
17:16:43 |
|
14 |
2,947.00 |
LSE |
17:17:40 |
|
137 |
2,947.00 |
LSE |
17:17:40 |
|
248 |
2,947.00 |
LSE |
17:17:40 |
|
617 |
2,947.00 |
LSE |
17:17:40 |
|
6 |
2,946.00 |
LSE |
17:17:44 |
|
7 |
2,946.00 |
LSE |
17:17:44 |
|
9 |
2,946.00 |
LSE |
17:17:44 |
|
15 |
2,946.00 |
LSE |
17:17:44 |
|
54 |
2,946.00 |
LSE |
17:17:44 |
|
55 |
2,946.00 |
LSE |
17:17:44 |
|
302 |
2,946.00 |
LSE |
17:17:44 |
|
154 |
2,946.00 |
LSE |
17:18:02 |
|
13 |
2,946.00 |
LSE |
17:19:26 |
|
12 |
2,948.00 |
LSE |
17:20:30 |
|
141 |
2,948.00 |
LSE |
17:20:30 |
|
11 |
2,947.00 |
LSE |
17:20:51 |
|
11 |
2,947.00 |
LSE |
17:20:51 |
|
34 |
2,947.00 |
LSE |
17:20:51 |
|
50 |
2,947.00 |
LSE |
17:20:51 |
|
1,186 |
2,947.00 |
LSE |
17:20:51 |
|
8 |
2,947.00 |
LSE |
17:20:56 |
|
889 |
2,947.00 |
LSE |
17:20:56 |
|
9 |
2,947.00 |
LSE |
17:21:01 |
|
9 |
2,946.00 |
LSE |
17:21:06 |
|
7 |
2,946.00 |
LSE |
17:21:19 |
|
4 |
2,945.00 |
LSE |
17:22:31 |
|
6 |
2,945.00 |
LSE |
17:22:31 |
|
9 |
2,945.00 |
LSE |
17:22:31 |
|
101 |
2,945.00 |
LSE |
17:22:31 |
|
499 |
2,945.00 |
LSE |
17:22:31 |
|
459 |
2,945.00 |
LSE |
17:22:36 |
|
17 |
2,945.00 |
LSE |
17:22:41 |
|
9 |
2,947.00 |
LSE |
17:26:53 |
|
10 |
2,947.00 |
LSE |
17:26:53 |
|
13 |
2,947.00 |
LSE |
17:26:53 |
|
36 |
2,947.00 |
LSE |
17:26:53 |
|
288 |
2,949.00 |
LSE |
17:28:18 |
|
511 |
2,949.00 |
LSE |
17:28:18 |
|
15 |
2,949.00 |
LSE |
17:28:32 |
|
52 |
2,949.00 |
LSE |
17:28:32 |
|
74 |
2,949.00 |
LSE |
17:28:32 |
|
2 |
2,949.00 |
LSE |
17:28:39 |
|
3 |
2,949.00 |
LSE |
17:28:39 |
|
7 |
2,949.00 |
LSE |
17:28:39 |
|
1 |
2,950.00 |
LSE |
17:28:49 |
|
3 |
2,950.00 |
LSE |
17:28:49 |
|
8 |
2,950.00 |
LSE |
17:28:49 |
|
437 |
2,950.00 |
LSE |
17:28:54 |
|
4 |
2,950.00 |
LSE |
17:28:57 |
|
5 |
2,950.00 |
LSE |
17:28:57 |
|
10 |
2,950.00 |
LSE |
17:28:59 |
|
3 |
2,950.00 |
LSE |
17:29:03 |
|
7 |
2,950.00 |
LSE |
17:29:03 |
|
16 |
2,952.00 |
LSE |
17:29:52 |
|
20 |
2,952.00 |
LSE |
17:29:52 |
|
11 |
2,953.00 |
LSE |
17:29:55 |
|
16 |
2,953.00 |
LSE |
17:29:55 |
|
18 |
2,953.00 |
LSE |
17:29:55 |
|
136 |
2,953.00 |
LSE |
17:29:55 |
|
243 |
2,953.00 |
LSE |
17:29:55 |
|
1,112 |
2,953.00 |
LSE |
17:29:55 |
|
5 |
2,953.00 |
LSE |
17:29:56 |
|
5 |
2,953.00 |
LSE |
17:29:56 |
|
66 |
2,953.00 |
LSE |
17:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.