Paragon Banking Grp - Transaction in Own Shares

RNS Number : 7796H

Paragon Banking Group PLC

10 October 2024

Paragon Banking Group PLC:

Transaction in own shares

10 October 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	10 October 2024

Number of ordinary £1.00 shares purchased:	95,034

Highest price paid per share:	768.50p

Lowest price paid per share:	763.00p

Volume weighted average price paid per share:	765.9724p

Following the purchase of these shares, the Company holds 2,875,672 of its ordinary shares in treasury and has 207,729,288 ordinary shares in issue (excluding treasury shares). The figure of 207,729,288 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	765.96	68,585
CHI-X	765.95	9,638
BATE	766.05	12,721
Aquis	766.02	2,419
Turquoise	766.00	1,671

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
277	765.5	LSE	11:18:45
600	765.5	LSE	11:18:45
594	765.5	LSE	11:18:45
6	765.5	LSE	11:18:45
200	765.5	LSE	11:18:45
277	765.5	LSE	11:18:45
82	765.5	LSE	11:18:45
41	766.5	LSE	11:18:46
3	766.5	LSE	11:18:46
3	766.5	LSE	11:18:46
858	766.5	LSE	11:18:46
6	766.5	LSE	11:18:46
159	767	BATE	11:18:50
24	767	BATE	11:18:50
139	767	BATE	11:18:50
163	767	BATE	11:18:50
862	767	LSE	11:18:51
163	767	BATE	11:18:51
862	767	LSE	11:18:51
862	767	LSE	11:18:51
862	767	LSE	11:18:52
163	767	BATE	11:18:52
862	767	LSE	11:18:52
4924	767	LSE	11:18:52
187	767	Aquis	11:18:52
163	767	BATE	11:18:54
704	767	LSE	11:18:54
158	767	LSE	11:18:54
619	767	LSE	11:18:54
17	767	Aquis	11:18:55
130	767	LSE	11:20:27
124	767	CHI-X	11:22:01
119	767	CHI-X	11:22:01
124	767	CHI-X	11:22:01
124	767	CHI-X	11:22:01
49	767	LSE	11:22:01
119	767	CHI-X	11:22:01
163	767	BATE	11:22:01
23	767	Aquis	11:22:01
124	767	CHI-X	11:22:01
256	767	Aquis	11:22:01
124	767	CHI-X	11:22:01
110	767	CHI-X	11:22:01
163	767	BATE	11:22:01
19	767	Turquoise	11:22:01
163	767	BATE	11:22:01
323	767	Turquoise	11:22:01
349	767	LSE	11:22:01
24	767	CHI-X	11:22:01
50	767	BATE	11:22:01
37	767	CHI-X	11:22:01
163	767	BATE	11:22:01
10	767	BATE	11:22:01
63	767	CHI-X	11:22:01
124	767	CHI-X	11:22:10
93	767	BATE	11:22:10
124	767	CHI-X	11:22:10
60	767	BATE	11:22:10
10	767	CHI-X	11:22:18
91	767	CHI-X	11:22:18
124	767	CHI-X	11:22:18
101	767	CHI-X	11:22:18
163	767	BATE	11:22:18
163	767	BATE	11:22:51
23	767	CHI-X	11:22:51
23	767	CHI-X	11:22:51
101	767	CHI-X	11:22:51
160	767	LSE	11:22:51
163	767	BATE	11:22:51
23	767	CHI-X	11:22:51
23	767	CHI-X	11:22:51
163	767	BATE	11:22:51
78	767	CHI-X	11:22:51
53	767	BATE	11:23:00
58	767	CHI-X	11:23:00
23	766.5	Aquis	11:23:07
106	765.5	BATE	11:25:10
10	765.5	BATE	11:25:10
158	765.5	LSE	11:25:30
156	765.5	LSE	11:28:06
208	765.5	LSE	11:31:03
6	765.5	CHI-X	11:31:17
89	765.5	CHI-X	11:31:17
26	765.5	Aquis	11:32:41
166	765.5	LSE	11:32:46
23	765.5	BATE	11:33:53
125	765.5	BATE	11:33:53
134	765.5	LSE	11:35:44
23	765.5	LSE	11:35:44
58	765.5	LSE	11:35:44
56	765.5	LSE	11:35:44
184	765.5	LSE	11:39:14
70	765.5	LSE	11:39:14
3	765.5	CHI-X	11:39:49
5	765.5	CHI-X	11:39:49
92	765.5	CHI-X	11:39:49
6	766.5	LSE	11:41:16
265	766.5	LSE	11:41:20
270	766.5	LSE	11:44:07
50	766.5	LSE	11:44:07
28	766	Aquis	11:44:26
15	766	Turquoise	11:44:26
111	766	BATE	11:44:26
17	766	Turquoise	11:44:26
17	766	Turquoise	11:44:26
58	766.5	CHI-X	11:44:38
16	766.5	CHI-X	11:44:38
13	766.5	CHI-X	11:44:38
120	766	LSE	11:46:06
310	766	LSE	11:48:48
76	766	LSE	11:48:48
27	766	Aquis	11:49:36
150	766	BATE	11:49:36
5	766	BATE	11:49:36
75	766.5	LSE	11:54:30
390	766.5	LSE	11:54:30
3	766.5	LSE	11:54:30
16	766.5	LSE	11:54:30
99	766.5	CHI-X	11:54:30
58	766.5	LSE	11:54:30
61	766.5	LSE	11:56:26
154	767	BATE	11:57:45
98	766	LSE	11:57:52
94	766.5	CHI-X	11:58:55
34	766.5	Aquis	11:59:02
122	766	LSE	11:59:41
192	766	LSE	11:59:41
100	766.5	BATE	12:01:18
121	766	LSE	12:01:50
159	766	LSE	12:01:50
27	766.5	Aquis	12:04:02
100	766	LSE	12:04:05
57	766	LSE	12:04:05
68	766	LSE	12:04:05
44	766	LSE	12:06:02
9	766	LSE	12:06:02
51	766	LSE	12:06:02
160	766	LSE	12:06:02
3	766	CHI-X	12:06:03
77	766	CHI-X	12:06:03
7	766	Turquoise	12:06:05
41	766	Turquoise	12:06:05
9	766	Turquoise	12:06:05
145	766.5	BATE	12:07:19
51	766	LSE	12:07:48
144	766	LSE	12:07:48
46	766	LSE	12:10:01
50	766	LSE	12:10:01
100	766	LSE	12:10:01
165	766	LSE	12:10:01
32	766	CHI-X	12:10:08
59	766	CHI-X	12:10:08
4	766	CHI-X	12:10:08
27	766.5	Aquis	12:10:20
18	766	Turquoise	12:10:37
42	766	LSE	12:12:07
52	766	LSE	12:12:07
45	766	LSE	12:12:07
13	766	LSE	12:12:07
81	766	CHI-X	12:14:22
42	766	LSE	12:14:34
51	766	LSE	12:14:34
84	766	LSE	12:14:34
43	766	LSE	12:14:34
123	766.5	BATE	12:14:47
14	766	Turquoise	12:16:08
44	766	LSE	12:16:48
249	766	LSE	12:16:48
25	765.5	Aquis	12:17:25
112	766	LSE	12:18:56
46	766	LSE	12:18:56
47	766	LSE	12:18:56
47	766	LSE	12:18:56
81	766	LSE	12:18:56
16	766	Turquoise	12:21:06
34	765	CHI-X	12:21:32
60	765	CHI-X	12:21:32
20	765	Aquis	12:22:38
158	766.5	BATE	12:23:04
101	765	BATE	12:26:52
20	766	BATE	12:26:52
13	766	Turquoise	12:27:16
1	766	Turquoise	12:27:16
118	764.5	LSE	12:27:25
377	764.5	LSE	12:28:29
414	764.5	LSE	12:28:29
2	765	CHI-X	12:28:31
97	765	CHI-X	12:28:31
10	765	Aquis	12:29:44
15	765	Aquis	12:29:44
200	765.5	LSE	12:30:56
163	765.5	LSE	12:30:56
66	765.5	LSE	12:30:56
82	765.5	LSE	12:33:10
51	765.5	LSE	12:33:10
2	765.5	LSE	12:33:10
29	765.5	LSE	12:33:10
41	765.5	LSE	12:35:10
59	765.5	LSE	12:35:10
60	765.5	LSE	12:35:10
53	765.5	CHI-X	12:35:47
123	765.5	LSE	12:38:03
59	765.5	LSE	12:38:03
82	765.5	LSE	12:38:03
28	765.5	CHI-X	12:41:04
76	765.5	CHI-X	12:41:04
252	765.5	LSE	12:41:04
187	765.5	LSE	12:43:18
81	765.5	LSE	12:52:07
186	765.5	BATE	12:53:17
70	765.5	BATE	12:53:17
21	765.5	CHI-X	12:53:17
133	765.5	CHI-X	12:53:17
26	765.5	Aquis	12:53:17
35	765.5	Aquis	12:53:17
61	765.5	BATE	12:53:17
267	765.5	LSE	12:53:17
212	765.5	LSE	12:53:17
121	765.5	LSE	12:53:17
34	765.5	LSE	12:53:17
10	765.5	LSE	12:53:17
158	765.5	LSE	12:55:29
17	765	Turquoise	12:56:31
17	765	Turquoise	12:56:31
17	765	Turquoise	12:56:31
128	765.5	BATE	12:56:40
100	765	LSE	12:58:03
78	765	LSE	12:58:03
1	765	Aquis	12:58:55
25	765	Aquis	12:58:55
15	765	Turquoise	12:59:14
147	764	LSE	13:00:29
59	764.5	CHI-X	13:02:12
39	764.5	CHI-X	13:02:19
189	764.5	LSE	13:02:19
17	765	Turquoise	13:02:56
121	765.5	CHI-X	13:06:17
182	765.5	LSE	13:10:03
58	765.5	LSE	13:10:03
182	765.5	LSE	13:10:03
59	765.5	LSE	13:10:06
125	765.5	LSE	13:10:06
5	765.5	LSE	13:10:06
100	765.5	LSE	13:10:13
103	765.5	CHI-X	13:17:19
396	765.5	LSE	13:17:19
165	765.5	LSE	13:17:19
190	765.5	LSE	13:17:19
262	765.5	LSE	13:17:19
199	765.5	LSE	13:17:19
185	765.5	LSE	13:17:19
196	765.5	LSE	13:17:19
262	765.5	BATE	13:17:24
70	765.5	LSE	13:19:38
6	765.5	LSE	13:19:38
76	765.5	LSE	13:19:38
19	765.5	LSE	13:20:13
77	765.5	LSE	13:20:13
52	765	Aquis	13:21:24
26	765	Aquis	13:21:24
19	765	Turquoise	13:21:24
15	765	Turquoise	13:21:24
137	765	BATE	13:21:24
19	765	Turquoise	13:21:24
120	765	CHI-X	13:21:25
100	765	LSE	13:22:12
238	765	LSE	13:22:12
144	765	BATE	13:23:01
10	765	Aquis	13:23:19
49	765	LSE	13:24:37
224	765	LSE	13:24:37
47	765	LSE	13:24:37
132	765	BATE	13:25:16
3	765	CHI-X	13:25:59
97	765	CHI-X	13:30:01
3	765	CHI-X	13:30:01
105	765	CHI-X	13:30:01
26	765	Turquoise	13:30:01
297	765	LSE	13:30:01
191	765	LSE	13:30:01
46	765	Aquis	13:30:02
23	765	Aquis	13:30:02
23	764.5	BATE	13:31:09
46	764.5	BATE	13:31:09
61	764.5	BATE	13:31:09
177	766.5	LSE	13:33:05
177	766.5	LSE	13:33:05
98	766.5	CHI-X	13:33:34
320	766.5	LSE	13:34:46
62	766.5	LSE	13:34:46
301	766.5	LSE	13:36:44
81	766.5	CHI-X	13:36:44
222	766.5	LSE	13:36:44
188	766.5	LSE	13:36:44
61	766.5	LSE	13:36:44
144	766.5	LSE	13:36:44
42	767.5	BATE	13:39:08
122	767.5	BATE	13:39:08
290	767.5	LSE	13:39:31
24	767	Aquis	13:40:04
4	767	Aquis	13:40:22
15	767	Aquis	13:40:22
4	767	Aquis	13:40:31
82	766.5	CHI-X	13:41:25
128	766.5	BATE	13:41:27
20	767	Aquis	13:42:55
126	766.5	LSE	13:44:24
158	766.5	LSE	13:44:24
362	766.5	LSE	13:44:24
114	766.5	BATE	13:44:26
37	766.5	BATE	13:44:26
141	768	LSE	13:46:59
50	768	LSE	13:46:59
207	768	LSE	13:46:59
27	768	LSE	13:48:55
50	768	LSE	13:48:55
47	768	LSE	13:48:55
46	768	LSE	13:48:55
96	768	LSE	13:48:55
44	768	LSE	13:50:43
50	768	LSE	13:50:43
43	768	LSE	13:50:43
161	768	LSE	13:50:43
47	768	LSE	13:53:08
95	768	LSE	13:53:08
50	768	LSE	13:53:08
143	767	CHI-X	13:54:17
101	767	CHI-X	13:54:17
76	767	LSE	13:55:27
27	767.5	Aquis	13:57:40
392	767.5	LSE	13:57:42
28	767.5	Aquis	13:59:27
100	767	CHI-X	13:59:28
169	767	LSE	13:59:37
83	767	LSE	13:59:37
210	767.5	LSE	14:02:05
82	768.5	BATE	14:03:24
131	768.5	BATE	14:03:24
107	768.5	BATE	14:06:03
91	768.5	CHI-X	14:06:03
109	768.5	BATE	14:06:03
19	768.5	BATE	14:06:03
240	768.5	LSE	14:06:03
166	768.5	LSE	14:06:03
39	768.5	Aquis	14:06:03
16	768	Turquoise	14:08:02
96	768	Turquoise	14:08:02
10	768	Turquoise	14:08:02
6	768	Turquoise	14:08:02
144	768.5	LSE	14:08:09
12	768	BATE	14:10:04
122	768	BATE	14:10:04
168	768	LSE	14:10:18
248	768	LSE	14:10:18
60	768	CHI-X	14:10:30
44	768	CHI-X	14:10:30
10	768.5	Aquis	14:11:21
100	768	BATE	14:12:18
129	768	LSE	14:12:23
291	768	LSE	14:12:23
25	768.5	Aquis	14:13:20
97	768.5	CHI-X	14:19:38
73	768.5	CHI-X	14:19:38
352	768.5	LSE	14:19:38
468	768.5	LSE	14:19:38
23	768.5	Aquis	14:19:38
688	768.5	LSE	14:19:38
176	768.5	LSE	14:19:38
34	768.5	Aquis	14:19:40
100	768.5	BATE	14:19:59
50	768.5	BATE	14:21:12
160	768.5	BATE	14:21:12
188	768.5	LSE	14:21:12
72	768.5	LSE	14:21:12
30	768.5	Aquis	14:23:41
56	768	CHI-X	14:25:37
123	768.5	BATE	14:26:46
14	768.5	BATE	14:26:46
44	768	CHI-X	14:28:38
99	768	CHI-X	14:28:38
91	768	LSE	14:28:38
252	768	LSE	14:28:38
87	768	LSE	14:28:38
233	768	LSE	14:28:38
163	768	LSE	14:28:38
24	768	Aquis	14:29:24
44	768	LSE	14:30:43
51	768	LSE	14:30:43
43	768	LSE	14:30:43
63	768	LSE	14:30:43
126	768	LSE	14:31:40
40	768	LSE	14:31:40
114	767.5	CHI-X	14:31:40
134	767	BATE	14:31:49
20	767	BATE	14:31:49
26	767.5	Aquis	14:31:59
22	767.5	LSE	14:32:43
525	767.5	LSE	14:32:43
150	766.5	LSE	14:33:29
50	766.5	LSE	14:33:29
200	766.5	LSE	14:33:29
145	767	BATE	14:33:37
16	767	CHI-X	14:33:43
39	767	CHI-X	14:33:43
51	767	CHI-X	14:33:43
22	767.5	Aquis	14:34:32
46	766.5	LSE	14:34:32
122	766.5	LSE	14:34:32
20	766.5	LSE	14:34:32
119	766.5	LSE	14:34:32
397	766.5	LSE	14:34:32
90	766	BATE	14:34:32
47	766	CHI-X	14:34:34
42	766	CHI-X	14:34:34
44	766	BATE	14:34:41
168	765.5	LSE	14:35:27
145	765	LSE	14:35:47
26	765	LSE	14:35:47
150	765	LSE	14:35:47
56	764.5	CHI-X	14:36:31
60	764.5	CHI-X	14:36:31
27	764.5	Aquis	14:36:48
7	764.5	BATE	14:37:33
1	764.5	BATE	14:37:33
93	765	BATE	14:37:33
34	765	BATE	14:37:33
98	764.5	LSE	14:38:05
111	764.5	LSE	14:38:05
24	764.5	CHI-X	14:38:45
70	764.5	CHI-X	14:38:45
398	764.5	LSE	14:39:41
28	764	Aquis	14:40:28
64	763.5	LSE	14:40:34
197	763.5	LSE	14:40:34
133	763.5	LSE	14:40:34
39	763.5	BATE	14:41:21
419	764.5	LSE	14:42:53
1	764.5	LSE	14:42:53
131	764.5	BATE	14:43:11
93	764.5	CHI-X	14:44:43
46	764.5	LSE	14:44:56
46	764.5	LSE	14:44:56
32	764.5	LSE	14:44:56
44	764.5	LSE	14:44:56
25	764	BATE	14:47:01
160	764	BATE	14:47:01
82	763.5	LSE	14:47:01
77	764	CHI-X	14:48:48
130	764	BATE	14:48:57
25	764.5	LSE	14:50:28
144	764.5	LSE	14:50:28
150	764.5	LSE	14:50:32
150	764.5	LSE	14:50:32
64	764.5	LSE	14:50:32
74	764.5	LSE	14:50:32
175	764.5	LSE	14:50:32
150	764.5	LSE	14:50:32
414	764.5	LSE	14:50:32
13	764.5	CHI-X	14:51:13
99	764.5	CHI-X	14:51:23
61	764.5	LSE	14:51:23
185	764.5	LSE	14:51:23
124	764.5	LSE	14:51:23
57	764	Aquis	14:51:34
26	764	Aquis	14:51:34
110	764	BATE	14:51:46
90	765	CHI-X	14:53:42
115	765	CHI-X	14:58:01
27	765	Aquis	14:59:41
30	765	Aquis	14:59:41
300	765	LSE	14:59:41
150	765	LSE	14:59:41
192	765	LSE	14:59:41
480	765	LSE	14:59:41
150	765	LSE	14:59:41
206	765	LSE	14:59:41
120	765	CHI-X	15:00:02
80	765	LSE	15:01:47
60	765	BATE	15:01:49
108	765	LSE	15:01:49
88	765	BATE	15:01:49
89	765	CHI-X	15:01:59
89	765	LSE	15:02:38
100	765	LSE	15:02:38
187	765	LSE	15:02:38
131	766	LSE	15:04:23
9	766	LSE	15:04:25
125	766	BATE	15:04:26
37	766	LSE	15:04:26
177	766	LSE	15:04:32
213	766	LSE	15:04:32
523	766	LSE	15:04:32
87	766.5	LSE	15:09:30
88	766.5	LSE	15:09:30
44	767	CHI-X	15:09:42
30	767	CHI-X	15:09:42
14	767	CHI-X	15:09:42
16	767	CHI-X	15:09:42
100	767	LSE	15:09:42
47	767	LSE	15:09:42
99	767	LSE	15:09:42
600	767	LSE	15:09:42
42	767	LSE	15:09:42
25	766	Aquis	15:09:42
117	766	BATE	15:09:42
129	766	BATE	15:09:42
133	766	BATE	15:09:42
14	766	Turquoise	15:09:42
19	766	Turquoise	15:09:42
302	766	Turquoise	15:09:42
265	766	LSE	15:10:39
26	766	Aquis	15:11:29
102	766	CHI-X	15:11:50
150	766	CHI-X	15:11:50
10	766	CHI-X	15:11:50
138	766	BATE	15:11:56
150	766	LSE	15:12:51
93	766	LSE	15:12:51
10	766	Aquis	15:13:36
14	766	Aquis	15:13:36
150	766	BATE	15:14:18
8	766	BATE	15:14:18
185	766	LSE	15:14:31
477	765.5	LSE	15:14:38
16	766	Aquis	15:15:40
10	766	Aquis	15:15:40
90	766	CHI-X	15:16:24
124	766	BATE	15:17:24
247	766	LSE	15:17:24
206	766	LSE	15:17:24
222	766	LSE	15:17:24
190	766	LSE	15:17:24
39	766	Aquis	15:18:29
7	766	Aquis	15:18:29
10	766	Aquis	15:19:13
6	766	Aquis	15:19:29
116	766	CHI-X	15:20:18
120	766	BATE	15:20:51
199	766	LSE	15:21:30
142	766	LSE	15:21:30
55	766.5	LSE	15:24:14
199	766.5	LSE	15:24:14
322	766.5	LSE	15:24:34
300	766.5	LSE	15:24:34
24	766.5	LSE	15:24:34
51	766.5	CHI-X	15:26:16
43	766.5	CHI-X	15:26:16
151	766.5	LSE	15:26:16
12	766.5	LSE	15:26:16
27	766.5	LSE	15:26:16
74	767.5	CHI-X	15:28:49
17	767.5	CHI-X	15:28:49
15	768	LSE	15:28:56
47	768	LSE	15:28:56
142	768	LSE	15:28:56
66	767.5	Aquis	15:30:43
26	767.5	Aquis	15:30:43
81	767.5	CHI-X	15:30:43
177	767.5	LSE	15:30:51
412	767.5	LSE	15:30:51
32	767.5	BATE	15:31:04
125	767.5	BATE	15:31:04
211	767.5	BATE	15:31:04
75	767	LSE	15:32:47
111	767	LSE	15:32:47
126	767	LSE	15:32:47
39	767	LSE	15:32:47
162	767	LSE	15:32:47
3	767	LSE	15:32:47
92	767	CHI-X	15:32:48
23	767	Aquis	15:32:48
134	767	BATE	15:33:38
10	767	BATE	15:33:38
13	767	BATE	15:33:38
82	767	LSE	15:34:47
101	767	LSE	15:34:47
150	767	LSE	15:34:47
16	767	LSE	15:34:47
440	767	LSE	15:34:47
23	767	Aquis	15:34:50
114	767	CHI-X	15:35:00
57	766.5	LSE	15:36:15
142	766.5	LSE	15:36:15
91	766.5	Turquoise	15:36:15
18	766.5	Turquoise	15:36:15
134	766.5	LSE	15:36:15
18	766.5	Turquoise	15:36:15
16	766.5	Turquoise	15:36:15
125	766.5	BATE	15:36:45
45	766.5	LSE	15:38:13
333	766.5	LSE	15:38:13
116	766	CHI-X	15:39:25
126	766	BATE	15:39:25
315	766	LSE	15:39:25
165	766	LSE	15:39:25
26	766	Aquis	15:39:31
194	765.5	LSE	15:41:20
105	766	BATE	15:41:25
25	766	Aquis	15:41:46
95	765.5	CHI-X	15:42:05
150	765.5	LSE	15:43:22
25	765.5	LSE	15:43:22
138	766	BATE	15:44:03
81	765.5	CHI-X	15:44:03
26	766	Aquis	15:44:53
169	765.5	LSE	15:44:55
581	765.5	LSE	15:45:00
9	766	Turquoise	15:46:27
10	766	Turquoise	15:46:27
33	766	Turquoise	15:46:27
42	765.5	CHI-X	15:46:33
38	765.5	CHI-X	15:46:35
326	765.5	LSE	15:46:36
88	766	BATE	15:46:43
41	766	BATE	15:46:43
38	765.5	Aquis	15:47:36
555	765	LSE	15:48:39
370	765	LSE	15:48:39
16	765	CHI-X	15:48:43
15	765	CHI-X	15:48:43
82	765	CHI-X	15:48:43
111	765	BATE	15:52:48
39	765	BATE	15:52:48
121	765	BATE	15:52:48
49	765	BATE	15:52:48
82	765	LSE	15:52:48
103	765	CHI-X	15:52:48
150	765	LSE	15:52:48
192	765	LSE	15:52:48
140	765	LSE	15:52:48
192	765	LSE	15:52:48
238	765	LSE	15:52:48
2	765	LSE	15:52:48
10	764.5	Aquis	15:54:02
14	764.5	Aquis	15:54:11
37	764.5	Aquis	15:54:11
84	764.5	CHI-X	15:54:46
89	764.5	BATE	15:56:29
41	764.5	BATE	15:56:29
121	764.5	CHI-X	15:56:29
25	764.5	Aquis	15:56:51
81	764	LSE	15:56:55
78	764.5	Turquoise	15:57:52
16	764.5	Turquoise	15:57:52
150	764.5	LSE	15:59:12
450	764.5	LSE	15:59:12
12	764.5	Aquis	15:59:12
202	764.5	LSE	15:59:12
88	764.5	LSE	15:59:12
1	764.5	Aquis	15:59:12
248	764.5	LSE	15:59:12
62	764.5	LSE	15:59:12
106	764.5	LSE	15:59:12
162	764.5	LSE	15:59:12
1	764.5	Aquis	15:59:12
9	764.5	Aquis	15:59:12
581	764.5	LSE	15:59:12
14	764.5	BATE	15:59:32
123	764.5	BATE	15:59:32
14	764.5	CHI-X	15:59:32
89	764.5	CHI-X	15:59:32
69	764.5	LSE	16:01:15
33	764.5	LSE	16:01:15
84	764.5	LSE	16:01:15
23	764.5	LSE	16:01:15
23	764	Aquis	16:02:07
75	763.5	BATE	16:02:23
70	763.5	BATE	16:02:23
121	763	CHI-X	16:02:23
178	763	LSE	16:03:22
23	764	Aquis	16:04:07
18	764.5	Turquoise	16:04:10
16	764.5	Turquoise	16:04:10
77	763.5	LSE	16:04:26
592	763.5	LSE	16:04:26
66	763.5	CHI-X	16:04:41
31	763.5	CHI-X	16:04:41
107	763.5	BATE	16:04:50
23	764	Aquis	16:06:25
82	763.5	LSE	16:07:25
45	764	LSE	16:07:55
34	764	LSE	16:07:55
107	764	LSE	16:07:55
276	764	LSE	16:07:55
70	764	LSE	16:07:58
87	764.5	BATE	16:13:49
11	764.5	BATE	16:13:49
57	764.5	BATE	16:13:49
101	764.5	LSE	16:15:03
51	764.5	LSE	16:15:03
310	764.5	LSE	16:15:03
300	764.5	LSE	16:15:03
42	764.5	LSE	16:15:03
150	764.5	LSE	16:15:03
300	764.5	LSE	16:15:03
116	764.5	LSE	16:15:03
34	764.5	LSE	16:15:03
156	764.5	LSE	16:15:03
48	764.5	LSE	16:15:03
101	764.5	LSE	16:15:03
100	764.5	LSE	16:15:03
175	764.5	CHI-X	16:15:07
173	764.5	CHI-X	16:15:07
38	764.5	Aquis	16:16:23
340	764.5	BATE	16:16:23
73	764.5	CHI-X	16:16:23
542	764.5	BATE	16:16:23
37	764.5	Aquis	16:16:23
146	764.5	BATE	16:16:23
316	764.5	CHI-X	16:16:23
472	764.5	LSE	16:16:23
24	764.5	Aquis	16:16:23
97	764.5	Aquis	16:16:23
34	764.5	LSE	16:16:23
42	764.5	LSE	16:16:23
49	764.5	LSE	16:16:23
165	764.5	LSE	16:16:23
19	764.5	LSE	16:16:23
28	764.5	LSE	16:16:23
56	764.5	LSE	16:16:23
28	764.5	LSE	16:16:23
21	764.5	LSE	16:16:23
52	764.5	LSE	16:16:23
310	764.5	LSE	16:16:23
73	764.5	LSE	16:16:23
756	764.5	LSE	16:16:23
82	764.5	LSE	16:16:25
121	764.5	LSE	16:16:31
31	765	LSE	16:18:31
45	765	BATE	16:18:43
79	765	BATE	16:18:57
186	765	CHI-X	16:18:57
244	765	LSE	16:18:57
196	765	LSE	16:20:36
13	765	CHI-X	16:20:40
9	765	CHI-X	16:20:40
54	765	CHI-X	16:20:40
9	765	CHI-X	16:20:40
48	765	LSE	16:21:15
42	765	LSE	16:21:15
45	765	LSE	16:21:15
61	765	LSE	16:21:15
115	764.5	BATE	16:21:15
47	765	LSE	16:21:30
51	765	LSE	16:21:30
310	765	LSE	16:21:30
49	765	LSE	16:21:30
115	765	LSE	16:21:30
201	765	LSE	16:21:30
195	765	LSE	16:21:30
13	764.5	Aquis	16:21:34
140	764.5	LSE	16:25:37
109	764.5	CHI-X	16:25:37
77	764.5	Aquis	16:25:37
150	764.5	LSE	16:25:37
138	764.5	Turquoise	16:25:37
761	764.5	LSE	16:25:37
19	764.5	Turquoise	16:25:37
56	764.5	Turquoise	16:25:37
206	764.5	LSE	16:25:37
332	764.5	LSE	16:25:37
177	764.5	LSE	16:25:37
143	764.5	LSE	16:25:37
55	764.5	BATE	16:25:38
205	764.5	BATE	16:25:38
43	765	LSE	16:29:01
119	765	LSE	16:29:01
52	765	LSE	16:29:01
48	765	LSE	16:29:01
99	765	CHI-X	16:29:01
359	765	LSE	16:29:01
7	765	LSE	16:29:02

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRIRLILIS]]>