[Bodycote]www.bodycote.com 25 October 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |24 October 2024| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |17,808 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|551.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |545.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |547.41p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,837,093 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,619,079 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 27 549 24/10/2024 00428293592TRLO1.1.1 BATE 08:22:59 130 549 00428293628TRLO1.1.1 XLON 24/10/2024 19 548 08:23:11 00428293713TRLO1.1.1 CHIX 10 547 24/10/2024 00428295189TRLO1.1.1 TRQX 08:23:57 12 547 00428295270TRLO1.1.1 AQXE 24/10/2024 20 547 08:33:32 00428297029TRLO1.1.1 CHIX 29 547 24/10/2024 00428297030TRLO1.1.1 BATE 08:34:02 131 547 00428297031TRLO1.1.1 XLON 24/10/2024 5 547 08:42:55 00428297032TRLO1.1.1 TRQX 6 547 24/10/2024 00428297033TRLO1.1.1 AQXE 08:42:55 41 546 00428297704TRLO1.1.1 XLON 24/10/2024 56 546 08:42:55 00428297703TRLO1.1.1 XLON 35 546 24/10/2024 00428297705TRLO1.1.1 XLON 08:42:55 14 545 00428297836TRLO1.1.1 BATE 24/10/2024 14 545 08:42:55 00428297838TRLO1.1.1 BATE 15 545 24/10/2024 00428297837TRLO1.1.1 CHIX 08:45:31 5 545 00428298109TRLO1.1.1 TRQX 24/10/2024 6 546 08:45:31 00428298367TRLO1.1.1 AQXE 18 546 24/10/2024 00428298482TRLO1.1.1 CHIX 08:45:31 74 545 00428299036TRLO1.1.1 XLON 24/10/2024 4 545 08:46:49 00428299037TRLO1.1.1 XLON 41 545 24/10/2024 00428299092TRLO1.1.1 XLON 08:46:49 6 546 00428299836TRLO1.1.1 AQXE 24/10/2024 15 546 08:46:49 00428300805TRLO1.1.1 XLON 28 546 24/10/2024 00428300807TRLO1.1.1 XLON 08:48:44 90 546 00428300806TRLO1.1.1 XLON 24/10/2024 10 549 08:50:12 00428302179TRLO1.1.1 TRQX 21 549 24/10/2024 00428302191TRLO1.1.1 CHIX 08:50:39 12 549 00428302202TRLO1.1.1 AQXE 24/10/2024 26 551 08:53:04 00428304566TRLO1.1.1 CHIX 51 551 24/10/2024 00428304569TRLO1.1.1 CHIX 08:53:04 124 551 00428304567TRLO1.1.1 BATE 24/10/2024 26 551 08:53:16 00428304568TRLO1.1.1 BATE 4 550 24/10/2024 00428304583TRLO1.1.1 AQXE 08:57:27 19 551 00428306552TRLO1.1.1 CHIX 24/10/2024 19 551 09:02:23 00428306553TRLO1.1.1 CHIX 5 551 24/10/2024 00428306556TRLO1.1.1 TRQX 09:02:23 29 551 00428306555TRLO1.1.1 BATE 24/10/2024 15 551 09:02:23 00428306557TRLO1.1.1 TRQX 27 551 24/10/2024 00428306554TRLO1.1.1 BATE 09:14:25 5 551 00428306559TRLO1.1.1 TRQX 24/10/2024 10 551 09:14:32 00428306558TRLO1.1.1 TRQX 6 551 24/10/2024 00428306561TRLO1.1.1 AQXE 09:14:34 8 551 00428306560TRLO1.1.1 AQXE 24/10/2024 6 551 09:30:31 00428306562TRLO1.1.1 AQXE 125 550 24/10/2024 00428306634TRLO1.1.1 XLON 09:30:31 154 550 00428306635TRLO1.1.1 XLON 24/10/2024 50 550 09:30:31 00428306636TRLO1.1.1 XLON 48 550 24/10/2024 00428306637TRLO1.1.1 XLON 09:30:31 154 550 00428306638TRLO1.1.1 XLON 24/10/2024 178 550 09:30:34 00428306639TRLO1.1.1 XLON 120 550 24/10/2024 00428306640TRLO1.1.1 XLON 09:42:12 6 550 00428306748TRLO1.1.1 AQXE 24/10/2024 5 550 09:42:12 00428307060TRLO1.1.1 TRQX 6 550 24/10/2024 00428307127TRLO1.1.1 AQXE 09:42:12 19 549 00428307143TRLO1.1.1 CHIX 24/10/2024 6 549 09:42:12 00428307144TRLO1.1.1 BATE 29 549 24/10/2024 00428307145TRLO1.1.1 BATE 09:42:12 121 549 00428307660TRLO1.1.1 XLON 24/10/2024 6 550 09:42:12 00428307812TRLO1.1.1 AQXE 23 549 24/10/2024 00428307909TRLO1.1.1 BATE 09:42:12 5 549 00428307984TRLO1.1.1 TRQX 24/10/2024 19 549 09:42:12 00428308077TRLO1.1.1 CHIX 99 549 24/10/2024 00428308181TRLO1.1.1 XLON 09:42:12 18 549 00428308468TRLO1.1.1 CHIX 24/10/2024 6 549 09:42:12 00428308526TRLO1.1.1 AQXE 5 549 24/10/2024 00428308663TRLO1.1.1 TRQX 09:42:12 44 549 00428309222TRLO1.1.1 XLON 24/10/2024 85 549 09:42:46 00428309221TRLO1.1.1 XLON 14 549 24/10/2024 00428309223TRLO1.1.1 XLON 09:42:46 4 549 00428309583TRLO1.1.1 XLON 24/10/2024 27 549 09:42:46 00428309585TRLO1.1.1 XLON 15 549 24/10/2024 00428309584TRLO1.1.1 XLON 09:42:46 27 549 00428309586TRLO1.1.1 XLON 24/10/2024 42 549 09:42:46 00428309587TRLO1.1.1 XLON 20 549 24/10/2024 00428310497TRLO1.1.1 XLON 09:42:46 77 549 00428310496TRLO1.1.1 XLON 24/10/2024 15 549 09:42:46 00428310498TRLO1.1.1 XLON 31 549 24/10/2024 00428310511TRLO1.1.1 BATE 09:43:51 21 549 00428310529TRLO1.1.1 CHIX 24/10/2024 22 549 09:46:01 00428311038TRLO1.1.1 CHIX 8 549 24/10/2024 00428311423TRLO1.1.1 BATE 09:46:23 18 549 00428311422TRLO1.1.1 BATE 24/10/2024 125 549 09:46:34 00428311652TRLO1.1.1 XLON 14 549 24/10/2024 00428311696TRLO1.1.1 CHIX 09:46:34 83 549 00428311907TRLO1.1.1 XLON 24/10/2024 14 549 09:46:34 00428311908TRLO1.1.1 XLON 94 549 24/10/2024 00428313232TRLO1.1.1 XLON 09:48:38 30 549 00428313233TRLO1.1.1 XLON 24/10/2024 8 549 09:49:36 00428313518TRLO1.1.1 XLON 46 549 24/10/2024 00428313519TRLO1.1.1 XLON 09:50:27 86 549 00428313520TRLO1.1.1 XLON 24/10/2024 110 549 09:50:54 00428314359TRLO1.1.1 XLON 133 549 24/10/2024 00428315109TRLO1.1.1 XLON 09:51:48 36 549 00428316070TRLO1.1.1 XLON 24/10/2024 27 549 09:52:37 00428316069TRLO1.1.1 XLON 7 549 24/10/2024 00428316068TRLO1.1.1 XLON 09:54:26 41 549 00428316071TRLO1.1.1 XLON 24/10/2024 38 549 09:54:45 00428316674TRLO1.1.1 XLON 94 549 24/10/2024 00428316673TRLO1.1.1 XLON 09:55:49 6 548 00428317525TRLO1.1.1 AQXE 24/10/2024 6 548 10:00:38 00428317522TRLO1.1.1 AQXE 21 548 24/10/2024 00428317523TRLO1.1.1 CHIX 10:00:38 12 548 00428317524TRLO1.1.1 AQXE 24/10/2024 18 548 10:00:38 00428317526TRLO1.1.1 CHIX 30 548 24/10/2024 00428317527TRLO1.1.1 BATE 10:03:33 6 548 00428317529TRLO1.1.1 AQXE 24/10/2024 6 548 10:03:33 00428317530TRLO1.1.1 AQXE 25 548 24/10/2024 00428317528TRLO1.1.1 BATE 10:03:33 6 548 00428317531TRLO1.1.1 AQXE 24/10/2024 21 548 10:03:33 00428317534TRLO1.1.1 CHIX 19 548 24/10/2024 00428317532TRLO1.1.1 CHIX 10:03:33 19 548 00428317533TRLO1.1.1 CHIX 24/10/2024 6 548 10:08:24 00428317535TRLO1.1.1 AQXE 6 548 24/10/2024 00428317536TRLO1.1.1 AQXE 10:08:24 6 548 00428317539TRLO1.1.1 AQXE 24/10/2024 6 548 10:08:24 00428317537TRLO1.1.1 AQXE 6 548 24/10/2024 00428317538TRLO1.1.1 AQXE 10:08:32 28 548 00428317543TRLO1.1.1 BATE 24/10/2024 19 548 10:08:37 00428317540TRLO1.1.1 CHIX 28 548 24/10/2024 00428317542TRLO1.1.1 BATE 10:12:49 17 548 00428317541TRLO1.1.1 CHIX 24/10/2024 44 548 10:15:19 00428317546TRLO1.1.1 BATE 28 548 24/10/2024 00428317544TRLO1.1.1 BATE 10:15:19 26 548 00428317545TRLO1.1.1 BATE 24/10/2024 10 548 10:16:31 00428317549TRLO1.1.1 TRQX 28 548 24/10/2024 00428317547TRLO1.1.1 BATE 10:16:51 19 548 00428317548TRLO1.1.1 CHIX 24/10/2024 5 548 10:18:32 00428317550TRLO1.1.1 TRQX 5 548 24/10/2024 00428317552TRLO1.1.1 TRQX 10:18:32 5 548 00428317551TRLO1.1.1 TRQX 24/10/2024 5 548 10:27:02 00428317555TRLO1.1.1 TRQX 5 548 24/10/2024 00428317554TRLO1.1.1 TRQX 10:27:02 5 548 00428317553TRLO1.1.1 TRQX 24/10/2024 5 548 10:29:15 00428317556TRLO1.1.1 TRQX 5 548 24/10/2024 00428317557TRLO1.1.1 TRQX 10:29:15 5 548 00428317560TRLO1.1.1 TRQX 24/10/2024 5 548 10:29:15 00428317558TRLO1.1.1 TRQX 5 548 24/10/2024 00428317559TRLO1.1.1 TRQX 10:35:02 25 548 00428317980TRLO1.1.1 XLON 24/10/2024 41 548 10:39:45 00428317979TRLO1.1.1 XLON 69 548 24/10/2024 00428317981TRLO1.1.1 XLON 10:46:49 141 548 00428318578TRLO1.1.1 XLON 24/10/2024 139 548 10:46:49 00428319257TRLO1.1.1 XLON 18 548 24/10/2024 00428319753TRLO1.1.1 XLON 10:46:49 110 548 00428319754TRLO1.1.1 XLON 24/10/2024 47 548 10:46:49 00428320461TRLO1.1.1 XLON 15 548 24/10/2024 00428320464TRLO1.1.1 XLON 10:50:46 18 548 00428320463TRLO1.1.1 XLON 24/10/2024 40 548 10:50:46 00428320462TRLO1.1.1 XLON 21 548 24/10/2024 00428320465TRLO1.1.1 XLON 10:55:16 12 548 00428321591TRLO1.1.1 XLON 24/10/2024 14 548 10:55:16 00428321592TRLO1.1.1 XLON 15 548 24/10/2024 00428321593TRLO1.1.1 XLON 10:55:16 78 548 00428321594TRLO1.1.1 XLON 24/10/2024 31 548 10:55:16 00428321595TRLO1.1.1 XLON 28 548 24/10/2024 00428322119TRLO1.1.1 XLON 10:55:16 39 548 00428322122TRLO1.1.1 XLON 24/10/2024 15 548 10:55:16 00428322120TRLO1.1.1 XLON 16 548 24/10/2024 00428322121TRLO1.1.1 XLON 10:55:16 31 548 00428322123TRLO1.1.1 XLON 24/10/2024 26 547 10:55:16 00428322528TRLO1.1.1 BATE 28 547 24/10/2024 00428322527TRLO1.1.1 BATE 10:55:16 26 547 00428322530TRLO1.1.1 BATE 24/10/2024 34 547 10:55:16 00428322529TRLO1.1.1 BATE 19 547 24/10/2024 00428322532TRLO1.1.1 CHIX 10:55:16 27 547 00428322531TRLO1.1.1 BATE 24/10/2024 20 547 10:55:16 00428322533TRLO1.1.1 CHIX 20 547 24/10/2024 00428322535TRLO1.1.1 CHIX 10:55:16 26 547 00428322534TRLO1.1.1 CHIX 24/10/2024 4 547 10:55:16 00428322538TRLO1.1.1 BATE 28 547 24/10/2024 00428322537TRLO1.1.1 BATE 10:55:16 20 547 00428322536TRLO1.1.1 CHIX 24/10/2024 5 547 10:55:16 00428322542TRLO1.1.1 TRQX 5 547 24/10/2024 00428322541TRLO1.1.1 TRQX 10:55:16 16 547 00428322540TRLO1.1.1 CHIX 24/10/2024 25 547 10:55:16 00428322539TRLO1.1.1 BATE 5 547 24/10/2024 00428322543TRLO1.1.1 TRQX 10:55:16 5 547 00428322544TRLO1.1.1 TRQX 24/10/2024 5 547 10:55:16 00428322545TRLO1.1.1 TRQX 5 547 24/10/2024 00428322546TRLO1.1.1 TRQX 10:55:16 5 547 00428322547TRLO1.1.1 TRQX 24/10/2024 23 548 10:55:16 00428328855TRLO1.1.1 BATE 151 548 24/10/2024 00428328865TRLO1.1.1 XLON 10:55:16 19 548 00428328918TRLO1.1.1 BATE 24/10/2024 6 548 10:55:16 00428328919TRLO1.1.1 BATE 24 548 24/10/2024 00428329183TRLO1.1.1 XLON 10:55:16 97 548 00428329182TRLO1.1.1 XLON 24/10/2024 10 548 10:55:16 00428329604TRLO1.1.1 BATE 16 548 24/10/2024 00428329605TRLO1.1.1 BATE 10:55:16 82 548 00428330138TRLO1.1.1 XLON 24/10/2024 54 548 10:55:16 00428330139TRLO1.1.1 XLON 4 548 24/10/2024 00428331385TRLO1.1.1 BATE 10:55:16 20 548 00428331384TRLO1.1.1 BATE 24/10/2024 129 548 10:55:16 00428331710TRLO1.1.1 XLON 40 548 24/10/2024 00428332224TRLO1.1.1 XLON 10:55:16 65 548 00428332223TRLO1.1.1 XLON 24/10/2024 5 548 10:55:16 00428332432TRLO1.1.1 BATE 25 548 24/10/2024 00428332431TRLO1.1.1 BATE 10:55:16 20 548 00428333134TRLO1.1.1 BATE 24/10/2024 14 548 10:55:16 00428333235TRLO1.1.1 XLON 23 548 24/10/2024 00428333236TRLO1.1.1 XLON 10:55:16 93 548 00428333237TRLO1.1.1 XLON 24/10/2024 20 549 10:55:16 00428333857TRLO1.1.1 CHIX 185 549 24/10/2024 00428333858TRLO1.1.1 CHIX 10:55:16 58 549 00428333859TRLO1.1.1 XLON 24/10/2024 82 549 10:55:16 00428333861TRLO1.1.1 XLON 88 549 24/10/2024 00428333860TRLO1.1.1 XLON 10:55:16 92 549 00428333862TRLO1.1.1 XLON 24/10/2024 9 549 10:57:16 00428333864TRLO1.1.1 XLON 150 549 24/10/2024 00428333863TRLO1.1.1 XLON 10:57:16 121 549 00428334479TRLO1.1.1 XLON 24/10/2024 97 549 10:57:16 00428335557TRLO1.1.1 XLON 42 549 24/10/2024 00428335556TRLO1.1.1 XLON 11:02:38 6 549 00428336171TRLO1.1.1 AQXE 24/10/2024 6 549 11:10:27 00428336169TRLO1.1.1 AQXE 16 549 24/10/2024 00428336182TRLO1.1.1 XLON 11:17:02 92 549 00428336183TRLO1.1.1 XLON 24/10/2024 6 549 11:17:02 00428336184TRLO1.1.1 XLON 6 549 24/10/2024 00428336937TRLO1.1.1 AQXE 11:20:56 19 548 00428337474TRLO1.1.1 CHIX 24/10/2024 17 548 11:20:56 00428337478TRLO1.1.1 CHIX 23 548 24/10/2024 00428337477TRLO1.1.1 CHIX 11:20:56 31 548 00428337475TRLO1.1.1 BATE 24/10/2024 97 548 11:20:56 00428337476TRLO1.1.1 BATE 6 548 24/10/2024 00428337480TRLO1.1.1 AQXE 11:20:56 15 548 00428337479TRLO1.1.1 CHIX 24/10/2024 102 548 11:29:39 00428337481TRLO1.1.1 AQXE 6 548 24/10/2024 00428337482TRLO1.1.1 AQXE 11:29:39 25 548 00428337483TRLO1.1.1 BATE 24/10/2024 30 548 11:29:39 00428337484TRLO1.1.1 BATE 5 548 24/10/2024 00428337488TRLO1.1.1 TRQX 11:29:39 10 548 00428337486TRLO1.1.1 TRQX 24/10/2024 30 548 11:29:39 00428337485TRLO1.1.1 BATE 50 548 24/10/2024 00428337487TRLO1.1.1 TRQX 11:33:57 5 548 00428337489TRLO1.1.1 TRQX 24/10/2024 5 548 11:33:57 00428337490TRLO1.1.1 TRQX 5 548 24/10/2024 00428337491TRLO1.1.1 TRQX 11:33:57 29 548 00428337509TRLO1.1.1 XLON 24/10/2024 22 548 11:33:57 00428337531TRLO1.1.1 XLON 83 548 24/10/2024 00428337733TRLO1.1.1 XLON 11:33:57 11 548 00428337983TRLO1.1.1 BATE 24/10/2024 13 548 11:38:29 00428337984TRLO1.1.1 BATE 5 548 24/10/2024 00428338314TRLO1.1.1 TRQX 11:38:29 13 548 00428338484TRLO1.1.1 CHIX 24/10/2024 7 548 11:38:29 00428338485TRLO1.1.1 CHIX 12 548 24/10/2024 00428338596TRLO1.1.1 BATE 11:38:29 13 548 00428338632TRLO1.1.1 XLON 24/10/2024 6 548 11:38:29 00428338779TRLO1.1.1 AQXE 13 548 24/10/2024 00428338780TRLO1.1.1 BATE 11:38:29 128 548 00428338781TRLO1.1.1 XLON 24/10/2024 71 549 11:38:29 00428340415TRLO1.1.1 XLON 15 549 24/10/2024 00428340418TRLO1.1.1 XLON 11:38:29 13 549 00428340417TRLO1.1.1 XLON 24/10/2024 36 549 11:38:29 00428340416TRLO1.1.1 XLON 7 549 24/10/2024 00428340419TRLO1.1.1 XLON 11:38:29 19 549 00428340899TRLO1.1.1 XLON 24/10/2024 66 549 11:38:29 00428340898TRLO1.1.1 XLON 36 549 24/10/2024 00428340900TRLO1.1.1 XLON 11:38:29 26 548 00428341120TRLO1.1.1 BATE 24/10/2024 18 548 11:38:29 00428341118TRLO1.1.1 CHIX 29 548 24/10/2024 00428341119TRLO1.1.1 BATE 11:38:29 10 548 00428341123TRLO1.1.1 TRQX 24/10/2024 5 548 11:38:29 00428341122TRLO1.1.1 TRQX 18 548 24/10/2024 00428341121TRLO1.1.1 CHIX 11:38:29 5 548 00428341124TRLO1.1.1 TRQX 24/10/2024 19 548 11:38:29 00428343648TRLO1.1.1 CHIX 28 548 24/10/2024 00428343647TRLO1.1.1 BATE 11:38:29 5 548 00428343650TRLO1.1.1 TRQX 24/10/2024 20 548 11:38:29 00428343649TRLO1.1.1 CHIX 135 548 24/10/2024 00428343651TRLO1.1.1 XLON 11:38:29 6 548 00428352572TRLO1.1.1 AQXE 24/10/2024 6 548 11:38:29 00428352573TRLO1.1.1 AQXE 6 548 24/10/2024 00428352574TRLO1.1.1 AQXE 12:10:44 45 548 00428352576TRLO1.1.1 BATE 24/10/2024 18 548 12:10:53 00428352575TRLO1.1.1 CHIX 21 548 24/10/2024 00428352577TRLO1.1.1 CHIX 12:11:27 6 548 00428352579TRLO1.1.1 AQXE 24/10/2024 6 548 12:11:27 00428352578TRLO1.1.1 AQXE 6 548 24/10/2024 00428352580TRLO1.1.1 AQXE 12:13:39 6 548 00428352583TRLO1.1.1 AQXE 24/10/2024 27 548 12:13:39 00428352582TRLO1.1.1 BATE 26 548 24/10/2024 00428352581TRLO1.1.1 BATE 12:18:18 6 548 00428352584TRLO1.1.1 AQXE 24/10/2024 6 548 12:18:18 00428352585TRLO1.1.1 AQXE 6 548 24/10/2024 00428352587TRLO1.1.1 AQXE 12:19:34 6 548 00428352586TRLO1.1.1 AQXE 24/10/2024 6 548 12:19:34 00428352588TRLO1.1.1 AQXE 18 548 24/10/2024 00428352589TRLO1.1.1 CHIX 12:24:02 19 548 00428352591TRLO1.1.1 CHIX 24/10/2024 15 548 12:24:02 00428352592TRLO1.1.1 CHIX 19 548 24/10/2024 00428352590TRLO1.1.1 CHIX 12:26:35 18 548 00428352593TRLO1.1.1 CHIX 24/10/2024 19 548 12:30:39 00428352594TRLO1.1.1 CHIX 26 548 24/10/2024 00428352595TRLO1.1.1 BATE 12:30:39 10 548 00428352597TRLO1.1.1 TRQX 24/10/2024 5 548 12:32:52 00428352596TRLO1.1.1 TRQX 26 548 24/10/2024 00428352598TRLO1.1.1 BATE 12:32:52 25 548 00428352599TRLO1.1.1 BATE 24/10/2024 30 548 12:37:08 00428352600TRLO1.1.1 BATE 103 548 24/10/2024 00428352602TRLO1.1.1 XLON 12:37:55 155 548 00428352601TRLO1.1.1 XLON 24/10/2024 5 548 12:37:55 00428352605TRLO1.1.1 TRQX 100 548 24/10/2024 00428352603TRLO1.1.1 XLON 12:37:55 124 548 00428352604TRLO1.1.1 XLON 24/10/2024 5 548 12:42:49 00428352608TRLO1.1.1 TRQX 5 548 24/10/2024 00428352607TRLO1.1.1 TRQX 12:42:49 5 548 00428352606TRLO1.1.1 TRQX 24/10/2024 5 548 12:42:50 00428352610TRLO1.1.1 TRQX 5 548 24/10/2024 00428352609TRLO1.1.1 TRQX 12:42:50 160 548 00428352611TRLO1.1.1 XLON 24/10/2024 15 548 12:42:50 00428352614TRLO1.1.1 XLON 145 548 24/10/2024 00428352613TRLO1.1.1 XLON 12:42:50 224 548 00428352612TRLO1.1.1 XLON 24/10/2024 6 548 12:42:50 00428354061TRLO1.1.1 AQXE 28 548 24/10/2024 00428354315TRLO1.1.1 BATE 12:42:50 20 548 00428354687TRLO1.1.1 CHIX 24/10/2024 113 547 12:47:27 00428354780TRLO1.1.1 XLON 1 548 24/10/2024 00428354790TRLO1.1.1 AQXE 12:55:32 5 548 00428354789TRLO1.1.1 AQXE 24/10/2024 20 547 12:55:32 00428355358TRLO1.1.1 BATE 5 548 24/10/2024 00428355456TRLO1.1.1 TRQX 12:59:43 104 547 00428355652TRLO1.1.1 XLON 24/10/2024 6 547 12:59:43 00428356057TRLO1.1.1 AQXE 16 547 24/10/2024 00428356417TRLO1.1.1 CHIX 12:59:52 5 547 00428357154TRLO1.1.1 TRQX 24/10/2024 47 547 12:59:52 00428357690TRLO1.1.1 XLON 33 547 24/10/2024 00428357692TRLO1.1.1 XLON 12:59:52 44 547 00428357691TRLO1.1.1 XLON 24/10/2024 27 547 13:05:17 00428357699TRLO1.1.1 BATE 6 547 24/10/2024 00428357834TRLO1.1.1 AQXE 13:08:40 18 546 00428358142TRLO1.1.1 CHIX 24/10/2024 5 547 13:08:40 00428358526TRLO1.1.1 TRQX 108 546 24/10/2024 00428358642TRLO1.1.1 XLON 13:08:40 25 546 00428359004TRLO1.1.1 BATE 24/10/2024 6 547 13:08:40 00428359226TRLO1.1.1 AQXE 14 546 24/10/2024 00428359692TRLO1.1.1 CHIX 13:08:40 7 546 00428359713TRLO1.1.1 CHIX 24/10/2024 5 547 13:08:40 00428359954TRLO1.1.1 TRQX 26 546 24/10/2024 00428360498TRLO1.1.1 BATE 13:08:40 122 546 00428361696TRLO1.1.1 XLON 24/10/2024 5 546 13:08:40 00428362258TRLO1.1.1 TRQX 19 546 24/10/2024 00428362257TRLO1.1.1 CHIX 13:08:40 6 546 00428362917TRLO1.1.1 AQXE 24/10/2024 6 546 13:08:40 00428362918TRLO1.1.1 AQXE 25 546 24/10/2024 00428365849TRLO1.1.1 BATE 13:08:40 20 546 00428365851TRLO1.1.1 CHIX 24/10/2024 26 546 13:08:40 00428365850TRLO1.1.1 BATE 5 546 24/10/2024 00428365854TRLO1.1.1 TRQX 13:08:40 166 546 00428365853TRLO1.1.1 XLON 24/10/2024 128 546 13:08:40 00428365852TRLO1.1.1 XLON 5 546 24/10/2024 00428365855TRLO1.1.1 TRQX 13:08:40 19 546 00428367482TRLO1.1.1 CHIX 24/10/2024 25 546 13:08:40 00428367481TRLO1.1.1 BATE 6 546 24/10/2024 00428368935TRLO1.1.1 AQXE 13:08:40 6 546 00428368936TRLO1.1.1 AQXE 24/10/2024 6 546 13:08:40 00428376221TRLO1.1.1 AQXE 6 546 24/10/2024 00428376223TRLO1.1.1 AQXE 13:08:48 6 546 00428376222TRLO1.1.1 AQXE 24/10/2024 6 546 13:08:58 00428376224TRLO1.1.1 AQXE 19 546 24/10/2024 00428376225TRLO1.1.1 CHIX 13:09:49 27 546 00428376226TRLO1.1.1 BATE 24/10/2024 6 546 13:10:47 00428376228TRLO1.1.1 AQXE 31 546 24/10/2024 00428376227TRLO1.1.1 BATE 13:10:47 30 546 00428376229TRLO1.1.1 BATE 24/10/2024 21 546 13:14:26 00428376230TRLO1.1.1 CHIX 27 546 24/10/2024 00428376231TRLO1.1.1 BATE 13:16:32 24 546 00428376232TRLO1.1.1 CHIX 24/10/2024 5 546 13:16:32 00428376236TRLO1.1.1 TRQX 15 546 24/10/2024 00428376234TRLO1.1.1 CHIX 13:17:37 5 546 00428376235TRLO1.1.1 TRQX 24/10/2024 23 546 13:17:47 00428376233TRLO1.1.1 CHIX 5 546 24/10/2024 00428376237TRLO1.1.1 TRQX 13:18:54 5 546 00428376239TRLO1.1.1 TRQX 24/10/2024 5 546 13:18:54 00428376238TRLO1.1.1 TRQX 5 546 24/10/2024 00428376240TRLO1.1.1 TRQX 13:18:54 108 546 00428376242TRLO1.1.1 XLON 24/10/2024 139 546 13:30:24 00428376241TRLO1.1.1 XLON 137 546 24/10/2024 00428376244TRLO1.1.1 XLON 13:30:24 122 546 00428376243TRLO1.1.1 XLON 24/10/2024 139 546 13:30:24 00428377288TRLO1.1.1 XLON 5 547 24/10/2024 00428377965TRLO1.1.1 TRQX 13:30:24 6 547 00428377986TRLO1.1.1 AQXE 24/10/2024 136 547 13:30:24 00428378378TRLO1.1.1 XLON 35 547 24/10/2024 00428379522TRLO1.1.1 BATE 13:33:00 5 547 00428379527TRLO1.1.1 TRQX 24/10/2024 30 547 13:33:00 00428379526TRLO1.1.1 BATE 21 547 24/10/2024 00428379524TRLO1.1.1 CHIX 13:33:00 127 547 00428379741TRLO1.1.1 XLON 24/10/2024 6 547 13:34:35 00428379908TRLO1.1.1 AQXE 15 547 24/10/2024 00428380752TRLO1.1.1 CHIX 13:34:35 102 547 00428381140TRLO1.1.1 XLON 24/10/2024 5 547 13:34:35 00428381443TRLO1.1.1 TRQX 18 547 24/10/2024 00428381723TRLO1.1.1 BATE 13:34:35 112 547 00428382402TRLO1.1.1 XLON 24/10/2024 5 547 13:34:35 00428382975TRLO1.1.1 TRQX 12 547 24/10/2024 00428382973TRLO1.1.1 BATE 13:34:35 20 547 00428382974TRLO1.1.1 CHIX 24/10/2024 6 547 13:34:35 00428384583TRLO1.1.1 AQXE 6 547 24/10/2024 00428384582TRLO1.1.1 AQXE 13:47:37 6 547 00428384584TRLO1.1.1 AQXE 24/10/2024 25 547 13:47:37 00428384727TRLO1.1.1 BATE 21 547 24/10/2024 00428384730TRLO1.1.1 CHIX 13:47:37 161 547 00428384743TRLO1.1.1 XLON 24/10/2024 1 547 13:47:37 00428385194TRLO1.1.1 TRQX 1 547 24/10/2024 00428385711TRLO1.1.1 BATE 13:47:37 6 547 00428387431TRLO1.1.1 AQXE 24/10/2024 6 547 14:30:05 00428387432TRLO1.1.1 AQXE 20 547 24/10/2024 00428387433TRLO1.1.1 CHIX 14:30:05 16 547 00428387434TRLO1.1.1 CHIX 24/10/2024 26 547 14:30:05 00428387435TRLO1.1.1 BATE 16 547 24/10/2024 00428387437TRLO1.1.1 CHIX 14:30:05 26 547 00428387436TRLO1.1.1 BATE 24/10/2024 123 547 14:30:05 00428387438TRLO1.1.1 XLON 105 547 24/10/2024 00428387439TRLO1.1.1 XLON 14:30:05 19 547 00428392887TRLO1.1.1 CHIX 24/10/2024 6 547 14:30:05 00428392889TRLO1.1.1 AQXE 20 547 24/10/2024 00428392890TRLO1.1.1 CHIX 14:30:05 20 547 00428392888TRLO1.1.1 CHIX 24/10/2024 6 547 14:30:05 00428392893TRLO1.1.1 AQXE 6 547 24/10/2024 00428392892TRLO1.1.1 AQXE 14:30:05 6 547 00428392891TRLO1.1.1 AQXE 24/10/2024 28 547 14:30:05 00428392894TRLO1.1.1 BATE 21 547 24/10/2024 00428392896TRLO1.1.1 BATE 14:30:05 26 547 00428392895TRLO1.1.1 BATE 24/10/2024 4 547 14:30:05 00428392898TRLO1.1.1 TRQX 102 547 24/10/2024 00428392899TRLO1.1.1 XLON 14:30:05 25 547 00428392897TRLO1.1.1 BATE 24/10/2024 5 547 14:30:05 00428392901TRLO1.1.1 TRQX 5 547 24/10/2024 00428392903TRLO1.1.1 TRQX 14:30:05 5 547 00428392900TRLO1.1.1 TRQX 24/10/2024 168 547 14:30:05 00428392902TRLO1.1.1 XLON 5 547 24/10/2024 00428392906TRLO1.1.1 TRQX 14:30:05 5 547 00428392905TRLO1.1.1 TRQX 24/10/2024 138 547 14:30:05 00428392904TRLO1.1.1 XLON 5 547 24/10/2024 00428392907TRLO1.1.1 TRQX 14:30:05 99 547 00428393952TRLO1.1.1 XLON 24/10/2024 8 547 14:30:05 00428394109TRLO1.1.1 CHIX 11 547 24/10/2024 00428394118TRLO1.1.1 CHIX 14:30:05 30 547 00428399420TRLO1.1.1 BATE 24/10/2024 31 547 14:30:05 00428399419TRLO1.1.1 BATE 17 547 24/10/2024 00428399422TRLO1.1.1 CHIX 14:30:05 36 547 00428399421TRLO1.1.1 BATE 24/10/2024 26 547 14:30:05 00428399423TRLO1.1.1 CHIX 46 547 24/10/2024 00428399425TRLO1.1.1 BATE 14:30:05 22 547 00428399424TRLO1.1.1 CHIX 24/10/2024 6 547 14:30:05 00428399427TRLO1.1.1 AQXE 6 547 24/10/2024 00428399428TRLO1.1.1 AQXE 14:30:05 138 547 00428399426TRLO1.1.1 XLON 24/10/2024 5 547 14:30:05 00428399430TRLO1.1.1 AQXE 114 547 24/10/2024 00428399429TRLO1.1.1 XLON 14:30:05 6 547 00428399432TRLO1.1.1 AQXE 24/10/2024 1 547 14:30:05 00428399431TRLO1.1.1 AQXE 6 547 24/10/2024 00428399433TRLO1.1.1 AQXE 14:30:05 120 547 00428399434TRLO1.1.1 XLON 24/10/2024 5 547 14:30:05 00428399435TRLO1.1.1 TRQX 4 547 24/10/2024 00428399438TRLO1.1.1 TRQX 14:30:05 1 547 00428399437TRLO1.1.1 TRQX 24/10/2024 5 547 14:30:05 00428399439TRLO1.1.1 TRQX 5 547 24/10/2024 00428399441TRLO1.1.1 TRQX 14:30:05 5 547 00428399442TRLO1.1.1 TRQX 24/10/2024 5 547 14:30:05 00428399444TRLO1.1.1 TRQX 24 547 24/10/2024 00428400360TRLO1.1.1 BATE 14:30:05 144 547 00428400519TRLO1.1.1 XLON 24/10/2024 5 547 14:30:05 00428400526TRLO1.1.1 TRQX 6 547 24/10/2024 00428400585TRLO1.1.1 AQXE 14:30:05 6 547 00428400584TRLO1.1.1 AQXE 24/10/2024 21 547 14:30:05 00428400591TRLO1.1.1 CHIX 14 547 24/10/2024 00428401364TRLO1.1.1 BATE 14:30:05 13 547 00428401365TRLO1.1.1 BATE 24/10/2024 19 547 14:30:05 00428401459TRLO1.1.1 CHIX 122 547 24/10/2024 00428401460TRLO1.1.1 XLON 14:32:30 5 547 00428401541TRLO1.1.1 TRQX 24/10/2024 5 547 14:33:19 00428401540TRLO1.1.1 TRQX 1 547 24/10/2024 00428401614TRLO1.1.1 AQXE 14:34:23 5 547 00428401615TRLO1.1.1 AQXE 24/10/2024 5 547 14:34:41 00428402408TRLO1.1.1 TRQX 28 547 24/10/2024 00428402411TRLO1.1.1 BATE 14:34:43 71 547 00428402572TRLO1.1.1 XLON 24/10/2024 84 547 14:34:43 00428402573TRLO1.1.1 XLON 12 547 24/10/2024 00428402668TRLO1.1.1 CHIX 14:36:09 9 547 00428402669TRLO1.1.1 CHIX 24/10/2024 6 547 14:36:34 00428402702TRLO1.1.1 AQXE 25 547 24/10/2024 00428403240TRLO1.1.1 BATE 14:37:17 132 547 00428403425TRLO1.1.1 XLON 24/10/2024 1 547 14:38:28 00428403605TRLO1.1.1 AQXE 5 547 24/10/2024 00428403606TRLO1.1.1 AQXE 14:39:09 5 547 00428403714TRLO1.1.1 TRQX 24/10/2024 18 547 14:41:00 00428403754TRLO1.1.1 CHIX 85 547 24/10/2024 00428404265TRLO1.1.1 BATE 14:42:24 37 547 00428404432TRLO1.1.1 XLON 24/10/2024 363 547 14:42:24 00428404431TRLO1.1.1 XLON 66 547 24/10/2024 00428404433TRLO1.1.1 XLON 14:42:24 19 547 00428404839TRLO1.1.1 TRQX 24/10/2024 3 547 14:42:28 00428404932TRLO1.1.1 CHIX 61 547 24/10/2024 00428404933TRLO1.1.1 CHIX 14:42:59 24 547 00428405054TRLO1.1.1 AQXE 24/10/2024 27 547 14:44:02 00428405149TRLO1.1.1 XLON 21 547 24/10/2024 00428405148TRLO1.1.1 XLON 14:45:16 53 547 00428405150TRLO1.1.1 XLON 24/10/2024 4 547 14:45:32 00428405212TRLO1.1.1 BATE 29 547 24/10/2024 00428405211TRLO1.1.1 BATE 14:46:40 18 547 00428406060TRLO1.1.1 CHIX 24/10/2024 12 547 14:47:23 00428406061TRLO1.1.1 CHIX 7 547 24/10/2024 00428406075TRLO1.1.1 TRQX 14:48:54 7 547 00428406237TRLO1.1.1 AQXE 24/10/2024 17 547 14:48:57 00428406365TRLO1.1.1 BATE 10 547 24/10/2024 00428406366TRLO1.1.1 BATE 14:49:23 181 547 00428406635TRLO1.1.1 XLON 24/10/2024 19 547 14:50:22 00428406997TRLO1.1.1 CHIX 2 547 24/10/2024 00428407325TRLO1.1.1 AQXE 14:52:56 5 547 00428407324TRLO1.1.1 AQXE 24/10/2024 7 547 14:54:22 00428407495TRLO1.1.1 BATE 26 547 24/10/2024 00428407496TRLO1.1.1 BATE 14:54:22 143 547 00428407695TRLO1.1.1 XLON 24/10/2024 10 547 14:55:48 00428407754TRLO1.1.1 TRQX 8 547 24/10/2024 00428407849TRLO1.1.1 CHIX 14:55:48 11 547 00428407850TRLO1.1.1 CHIX 24/10/2024 21 547 15:01:50 00428408333TRLO1.1.1 BATE 109 547 24/10/2024 00428408525TRLO1.1.1 XLON 15:01:50 32 547 00428408526TRLO1.1.1 XLON 24/10/2024 6 547 15:01:50 00428408707TRLO1.1.1 TRQX 4 547 24/10/2024 00428408769TRLO1.1.1 CHIX 15:01:50 16 547 00428408768TRLO1.1.1 CHIX 24/10/2024 24 547 15:01:50 00428409452TRLO1.1.1 BATE 2 547 24/10/2024 00428409653TRLO1.1.1 TRQX 15:01:50 2 547 00428409654TRLO1.1.1 TRQX 24/10/2024 17 546 15:01:50 00428411315TRLO1.1.1 CHIX 24/10/2024 15:04:31 24/10/2024 15:04:31 24/10/2024 15:07:11 24/10/2024 15:07:11 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:23:40 24/10/2024 15:25:04 24/10/2024 15:25:06 24/10/2024 15:25:40 24/10/2024 15:28:14 24/10/2024 15:28:14 24/10/2024 15:28:14 24/10/2024 15:28:14 24/10/2024 15:28:27 24/10/2024 15:28:48 24/10/2024 15:30:39 24/10/2024 15:31:16 24/10/2024 15:31:54 24/10/2024 15:32:23 24/10/2024 15:33:16 24/10/2024 15:34:22 24/10/2024 15:34:22 24/10/2024 15:34:22 24/10/2024 15:36:20 24/10/2024 15:36:20 24/10/2024 15:36:20 24/10/2024 15:36:34 24/10/2024 15:36:36 24/10/2024 15:36:41 24/10/2024 15:37:31 24/10/2024 15:38:58 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:54:42 24/10/2024 15:55:00 24/10/2024 15:55:01 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:07:25 24/10/2024 16:07:44 24/10/2024 16:07:46 24/10/2024 16:07:51 24/10/2024 16:07:51 24/10/2024 16:07:52 24/10/2024 16:09:39 24/10/2024 16:09:39 24/10/2024 16:09:53 24/10/2024 16:09:53 24/10/2024 16:10:03 24/10/2024 16:10:03 24/10/2024 16:10:14 24/10/2024 16:10:14 24/10/2024 16:11:55 24/10/2024 16:11:56 24/10/2024 16:12:08 24/10/2024 16:12:08 24/10/2024 16:12:21 24/10/2024 16:12:21 24/10/2024 16:12:28 24/10/2024 16:13:50 24/10/2024 16:14:14 24/10/2024 16:14:34 24/10/2024 16:14:34 24/10/2024 16:14:49 24/10/2024 16:14:56 24/10/2024 16:15:55 24/10/2024 16:16:15 24/10/2024 16:16:15 24/10/2024 16:16:15 24/10/2024 16:17:09 24/10/2024 16:17:27 24/10/2024 16:17:27 24/10/2024 16:17:47 24/10/2024 16:18:01 24/10/2024 16:18:01 24/10/2024 16:18:01 24/10/2024 16:18:07 24/10/2024 16:18:07 24/10/2024 16:19:37 24/10/2024 16:19:37 24/10/2024 16:19:40 24/10/2024 16:19:59 24/10/2024 16:20:17 24/10/2024 16:20:17 24/10/2024 16:20:49 24/10/2024 16:21:33 24/10/2024 16:22:21 24/10/2024 16:22:21 24/10/2024 16:22:41 24/10/2024 16:22:41 24/10/2024 16:23:01 24/10/2024 16:23:10 24/10/2024 16:23:27 24/10/2024 16:23:27 24/10/2024 16:24:34 24/10/2024 16:24:58 24/10/2024 16:24:58 24/10/2024 16:25:20 24/10/2024 16:25:27 24/10/2024 16:25:27 24/10/2024 16:26:54 24/10/2024 16:27:20 24/10/2024 16:27:20 24/10/2024 16:29:58 This information was brought to you by Cision http://news.cision.com The following files are available for download: https://mb.cision.com/Public/22491/4056495/a18b467e652374af_org.jpeg 4056495_0.jpeg
BOY.L
Bodycote Plc
Bodycote Plc - Transaction in Own Shares
25th October 2024, 06:00
To continue viewing RNS, please confirm that you are a Private Investor*
* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
- Obtains access to the information in a personal capacity;
- Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
- Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
- Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
- Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
- Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.