BOY.L

Bodycote Plc
Bodycote Plc - Transaction in Own Shares
10th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
[Bodycote]www.bodycote.com

10 December 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:

+-----------------------------------------------+---------------+
|Date of purchase:                              |9 December 2024|
+-----------------------------------------------+---------------+
|Aggregate number of ordinary shares purchased: |59,665         |
+-----------------------------------------------+---------------+
|Highest price paid per share (pence per share):|678.0p         |
+-----------------------------------------------+---------------+
|Lowest price paid per share (pence per share): |663.0p         |
+-----------------------------------------------+---------------+
|Volume weighted average price paid per share   |671.06p        |
|                                               |               |
|(pence per share)                              |               |
+-----------------------------------------------+---------------+

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 183,470,185 Ordinary Shares in issue, with no shares held
in treasury. This figure represents the total number of voting
rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains the detailed
breakdown of the individual trades made by Jefferies International Limited on
behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased
7,985,987 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule
9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name:Bodycote plc

ISIN:GB00B3FLWH99

LEI:213800V93QFW53NB7Y29

Intermediary name:Jefferies International Limited

Intermediary code:JEFFGB2XXXX

Time zone:GMT

Currency:GBP

Individual Transactions:

Number of  Transaction  Time of        Transaction           Venue
shares     price        transaction    reference
purchased  (pence per                  number
           share)
190        664  09/12/2024  00436948174TRLO1.1.1  XLON
                08:05:23
29         665  09/12/2024  00436951526TRLO1.1.1  XLON
                08:16:14
161        665  09/12/2024  00436952034TRLO1.1.1  XLON
                08:17:31
19         665  09/12/2024  00436952093TRLO1.1.1  AQXE
                08:17:47
47         665  09/12/2024  00436952094TRLO1.1.1  CHIX
                08:17:47
49         665  09/12/2024  00436952443TRLO1.1.1  BATE
                08:18:48
74         665  09/12/2024  00436952444TRLO1.1.1  BATE
                08:18:48
19         666  09/12/2024  00436954355TRLO1.1.1  AQXE
                08:24:22
47         665  09/12/2024  00436955937TRLO1.1.1  CHIX
                08:30:03
36         665  09/12/2024  00436955940TRLO1.1.1  TRQX
                08:30:03
123        665  09/12/2024  00436955938TRLO1.1.1  BATE
                08:30:03
570        665  09/12/2024  00436955939TRLO1.1.1  XLON
                08:30:03
190        665  09/12/2024  00436956646TRLO1.1.1  XLON
                08:32:14
13         666  09/12/2024  00436957946TRLO1.1.1  CHIX
                08:37:50
123        666  09/12/2024  00436957947TRLO1.1.1  BATE
                08:37:50
19         666  09/12/2024  00436959599TRLO1.1.1  AQXE
                08:44:36
34         666  09/12/2024  00436959597TRLO1.1.1  CHIX
                08:44:36
123        666  09/12/2024  00436959598TRLO1.1.1  BATE
                08:44:36
380        666  09/12/2024  00436959600TRLO1.1.1  XLON
                08:44:36
36         666  09/12/2024  00436959601TRLO1.1.1  TRQX
                08:44:36
198        666  09/12/2024  00436960190TRLO1.1.1  XLON
                08:46:38
182        666  09/12/2024  00436960191TRLO1.1.1  XLON
                08:46:38
47         666  09/12/2024  00436960241TRLO1.1.1  CHIX
                08:46:52
190        666  09/12/2024  00436961046TRLO1.1.1  XLON
                08:49:13
47         667  09/12/2024  00436963101TRLO1.1.1  CHIX
                08:57:24
47         666  09/12/2024  00436963438TRLO1.1.1  CHIX
                08:58:45
123        666  09/12/2024  00436963439TRLO1.1.1  BATE
                08:58:45
19         666  09/12/2024  00436963441TRLO1.1.1  AQXE
                08:58:45
19         666  09/12/2024  00436963442TRLO1.1.1  AQXE
                08:58:45
123        666  09/12/2024  00436963440TRLO1.1.1  BATE
                08:58:45
18         666  09/12/2024  00436963444TRLO1.1.1  TRQX
                08:58:45
380        666  09/12/2024  00436963443TRLO1.1.1  XLON
                08:58:45
19         666  09/12/2024  00436964135TRLO1.1.1  AQXE
                09:00:50
9          665  09/12/2024  00436964309TRLO1.1.1  TRQX
                09:01:23
190        665  09/12/2024  00436964308TRLO1.1.1  XLON
                09:01:23
9          665  09/12/2024  00436964310TRLO1.1.1  TRQX
                09:01:23
60         664  09/12/2024  00436964564TRLO1.1.1  XLON
                09:02:23
19         665  09/12/2024  00436964680TRLO1.1.1  AQXE
                09:02:49
25         664  09/12/2024  00436964788TRLO1.1.1  XLON
                09:03:04
105        664  09/12/2024  00436964789TRLO1.1.1  XLON
                09:03:04
123        665  09/12/2024  00436964862TRLO1.1.1  BATE
                09:03:13
18         665  09/12/2024  00436965050TRLO1.1.1  TRQX
                09:03:58
47         664  09/12/2024  00436965245TRLO1.1.1  CHIX
                09:04:35
190        664  09/12/2024  00436965497TRLO1.1.1  XLON
                09:05:20
19         665  09/12/2024  00436966426TRLO1.1.1  AQXE
                09:08:20
178        663  09/12/2024  00436966533TRLO1.1.1  XLON
                09:09:34
18         664  09/12/2024  00436966622TRLO1.1.1  TRQX
                09:09:59
47         664  09/12/2024  00436966722TRLO1.1.1  CHIX
                09:10:42
123        664  09/12/2024  00436967139TRLO1.1.1  BATE
                09:11:44
123        666  09/12/2024  00436970576TRLO1.1.1  BATE
                09:24:34
219        667  09/12/2024  00436971449TRLO1.1.1  XLON
                09:27:35
351        667  09/12/2024  00436971448TRLO1.1.1  XLON
                09:27:35
123        668  09/12/2024  00436972106TRLO1.1.1  BATE
                09:29:53
570        668  09/12/2024  00436972234TRLO1.1.1  XLON
                09:30:11
47         668  09/12/2024  00436972235TRLO1.1.1  CHIX
                09:30:12
19         668  09/12/2024  00436972248TRLO1.1.1  AQXE
                09:30:17
20         668  09/12/2024  00436973614TRLO1.1.1  AQXE
                09:31:53
47         667  09/12/2024  00436973698TRLO1.1.1  CHIX
                09:32:05
123        668  09/12/2024  00436973697TRLO1.1.1  BATE
                09:32:05
18         667  09/12/2024  00436973700TRLO1.1.1  TRQX
                09:32:05
36         667  09/12/2024  00436973701TRLO1.1.1  TRQX
                09:32:05
47         667  09/12/2024  00436973699TRLO1.1.1  CHIX
                09:32:05
18         667  09/12/2024  00436973702TRLO1.1.1  TRQX
                09:32:05
392        667  09/12/2024  00436974439TRLO1.1.1  XLON
                09:33:14
380        668  09/12/2024  00436977384TRLO1.1.1  XLON
                09:37:51
123        667  09/12/2024  00436977393TRLO1.1.1  BATE
                09:37:53
47         667  09/12/2024  00436977394TRLO1.1.1  CHIX
                09:37:53
38         668  09/12/2024  00436977998TRLO1.1.1  AQXE
                09:38:58
123        668  09/12/2024  00436978576TRLO1.1.1  BATE
                09:39:50
18         668  09/12/2024  00436978689TRLO1.1.1  TRQX
                09:39:54
47         668  09/12/2024  00436979005TRLO1.1.1  CHIX
                09:40:17
190        668  09/12/2024  00436979079TRLO1.1.1  XLON
                09:40:25
17         668  09/12/2024  00436980317TRLO1.1.1  AQXE
                09:42:19
1          668  09/12/2024  00436980610TRLO1.1.1  AQXE
                09:42:48
19         668  09/12/2024  00436981636TRLO1.1.1  AQXE
                09:44:39
190        668  09/12/2024  00436981637TRLO1.1.1  XLON
                09:44:39
133        668  09/12/2024  00436985685TRLO1.1.1  XLON
                09:51:57
47         669  09/12/2024  00436989253TRLO1.1.1  CHIX
                09:58:28
123        669  09/12/2024  00436989254TRLO1.1.1  BATE
                09:58:28
239        669  09/12/2024  00436989255TRLO1.1.1  XLON
                09:58:28
331        669  09/12/2024  00436989256TRLO1.1.1  XLON
                09:58:28
18         669  09/12/2024  00436989272TRLO1.1.1  TRQX
                09:58:30
38         669  09/12/2024  00436989292TRLO1.1.1  AQXE
                09:58:32
77         668  09/12/2024  00436989367TRLO1.1.1  BATE
                09:58:59
47         669  09/12/2024  00436989786TRLO1.1.1  CHIX
                10:00:20
36         669  09/12/2024  00436989821TRLO1.1.1  TRQX
                10:00:44
47         669  09/12/2024  00436990074TRLO1.1.1  CHIX
                10:02:13
247        668  09/12/2024  00436990694TRLO1.1.1  XLON
                10:06:07
19         668  09/12/2024  00436990695TRLO1.1.1  AQXE
                10:06:07
123        668  09/12/2024  00436990718TRLO1.1.1  BATE
                10:06:11
18         668  09/12/2024  00436991108TRLO1.1.1  TRQX
                10:08:06
33         668  09/12/2024  00436991149TRLO1.1.1  XLON
                10:08:19
55         668  09/12/2024  00436991150TRLO1.1.1  XLON
                10:08:19
102        668  09/12/2024  00436991148TRLO1.1.1  XLON
                10:08:19
190        668  09/12/2024  00436991366TRLO1.1.1  XLON
                10:09:53
123        668  09/12/2024  00436991439TRLO1.1.1  BATE
                10:10:12
19         668  09/12/2024  00436991809TRLO1.1.1  AQXE
                10:12:24
190        668  09/12/2024  00436991826TRLO1.1.1  XLON
                10:12:30
47         667  09/12/2024  00436991909TRLO1.1.1  CHIX
                10:12:52
8          667  09/12/2024  00436992117TRLO1.1.1  TRQX
                10:14:29
5          667  09/12/2024  00436992118TRLO1.1.1  TRQX
                10:14:29
5          667  09/12/2024  00436992119TRLO1.1.1  TRQX
                10:14:29
190        667  09/12/2024  00436992233TRLO1.1.1  XLON
                10:15:04
47         667  09/12/2024  00436992289TRLO1.1.1  CHIX
                10:15:20
123        667  09/12/2024  00436992288TRLO1.1.1  BATE
                10:15:20
19         668  09/12/2024  00436992459TRLO1.1.1  AQXE
                10:16:52
190        667  09/12/2024  00436992505TRLO1.1.1  XLON
                10:17:14
18         667  09/12/2024  00436992661TRLO1.1.1  TRQX
                10:18:31
32         667  09/12/2024  00436992717TRLO1.1.1  CHIX
                10:19:04
15         667  09/12/2024  00436992718TRLO1.1.1  CHIX
                10:19:04
40         667  09/12/2024  00436992760TRLO1.1.1  BATE
                10:19:15
35         667  09/12/2024  00436992761TRLO1.1.1  BATE
                10:19:15
48         667  09/12/2024  00436992762TRLO1.1.1  BATE
                10:19:15
190        666  09/12/2024  00436992802TRLO1.1.1  XLON
                10:19:32
19         666  09/12/2024  00436993239TRLO1.1.1  AQXE
                10:23:35
570        668  09/12/2024  00436995548TRLO1.1.1  XLON
                10:38:07
6          667  09/12/2024  00436995831TRLO1.1.1  BATE
                10:40:04
47         667  09/12/2024  00436995832TRLO1.1.1  CHIX
                10:40:04
123        667  09/12/2024  00436995830TRLO1.1.1  BATE
                10:40:04
169        667  09/12/2024  00436995829TRLO1.1.1  BATE
                10:40:04
22         667  09/12/2024  00436995833TRLO1.1.1  CHIX
                10:40:04
47         667  09/12/2024  00436995834TRLO1.1.1  CHIX
                10:40:04
19         667  09/12/2024  00436995837TRLO1.1.1  AQXE
                10:40:04
25         667  09/12/2024  00436995836TRLO1.1.1  CHIX
                10:40:04
117        667  09/12/2024  00436995835TRLO1.1.1  BATE
                10:40:04
19         667  09/12/2024  00436995838TRLO1.1.1  AQXE
                10:40:04
50         667  09/12/2024  00436995841TRLO1.1.1  XLON
                10:40:04
140        667  09/12/2024  00436995840TRLO1.1.1  XLON
                10:40:04
190        667  09/12/2024  00436995839TRLO1.1.1  XLON
                10:40:04
16         667  09/12/2024  00436995844TRLO1.1.1  TRQX
                10:40:04
70         667  09/12/2024  00436995842TRLO1.1.1  XLON
                10:40:04
120        667  09/12/2024  00436995843TRLO1.1.1  XLON
                10:40:04
2          667  09/12/2024  00436995845TRLO1.1.1  TRQX
                10:40:04
18         667  09/12/2024  00436995846TRLO1.1.1  TRQX
                10:40:04
18         667  09/12/2024  00436996129TRLO1.1.1  TRQX
                10:42:02
19         667  09/12/2024  00436996167TRLO1.1.1  AQXE
                10:42:24
190        667  09/12/2024  00436996218TRLO1.1.1  XLON
                10:42:49
18         667  09/12/2024  00436996463TRLO1.1.1  TRQX
                10:44:26
47         667  09/12/2024  00436996461TRLO1.1.1  CHIX
                10:44:26
123        667  09/12/2024  00436996462TRLO1.1.1  BATE
                10:44:26
47         667  09/12/2024  00437000204TRLO1.1.1  CHIX
                11:08:00
1          667  09/12/2024  00437000206TRLO1.1.1  CHIX
                11:08:00
47         667  09/12/2024  00437000205TRLO1.1.1  CHIX
                11:08:00
123        667  09/12/2024  00437000207TRLO1.1.1  BATE
                11:08:00
190        667  09/12/2024  00437000210TRLO1.1.1  XLON
                11:08:00
191        667  09/12/2024  00437000208TRLO1.1.1  XLON
                11:08:00
379        667  09/12/2024  00437000209TRLO1.1.1  XLON
                11:08:00
190        667  09/12/2024  00437000211TRLO1.1.1  XLON
                11:08:00
190        667  09/12/2024  00437000212TRLO1.1.1  XLON
                11:08:00
190        667  09/12/2024  00437000213TRLO1.1.1  XLON
                11:08:00
18         667  09/12/2024  00437000215TRLO1.1.1  TRQX
                11:08:00
18         667  09/12/2024  00437000216TRLO1.1.1  TRQX
                11:08:00
190        667  09/12/2024  00437000214TRLO1.1.1  XLON
                11:08:00
18         668  09/12/2024  00437000457TRLO1.1.1  TRQX
                11:09:57
38         668  09/12/2024  00437000509TRLO1.1.1  AQXE
                11:10:18
123        668  09/12/2024  00437000508TRLO1.1.1  BATE
                11:10:18
19         667  09/12/2024  00437000529TRLO1.1.1  AQXE
                11:10:26
46         667  09/12/2024  00437000530TRLO1.1.1  CHIX
                11:10:26
123        668  09/12/2024  00437000833TRLO1.1.1  BATE
                11:12:23
43         669  09/12/2024  00437004030TRLO1.1.1  CHIX
                11:33:16
17         670  09/12/2024  00437004942TRLO1.1.1  AQXE
                11:38:56
21         670  09/12/2024  00437004943TRLO1.1.1  AQXE
                11:38:56
2          670  09/12/2024  00437006122TRLO1.1.1  AQXE
                11:48:04
17         670  09/12/2024  00437006121TRLO1.1.1  AQXE
                11:48:04
380        670  09/12/2024  00437006470TRLO1.1.1  XLON
                11:50:07
11         670  09/12/2024  00437006476TRLO1.1.1  AQXE
                11:50:09
219        670  09/12/2024  00437006488TRLO1.1.1  XLON
                11:50:10
15         671  09/12/2024  00437008727TRLO1.1.1  CHIX
                12:05:06
15         671  09/12/2024  00437008728TRLO1.1.1  CHIX
                12:05:06
380        671  09/12/2024  00437008729TRLO1.1.1  XLON
                12:05:06
30         673  09/12/2024  00437010022TRLO1.1.1  CHIX
                12:16:09
5          673  09/12/2024  00437010023TRLO1.1.1  CHIX
                12:16:09
221        673  09/12/2024  00437010027TRLO1.1.1  CHIX
                12:16:13
14         673  09/12/2024  00437010161TRLO1.1.1  AQXE
                12:17:08
23         673  09/12/2024  00437010162TRLO1.1.1  AQXE
                12:17:08
861        672  09/12/2024  00437010164TRLO1.1.1  BATE
                12:17:08
1          673  09/12/2024  00437010163TRLO1.1.1  AQXE
                12:17:08
47         672  09/12/2024  00437010166TRLO1.1.1  CHIX
                12:17:08
123        672  09/12/2024  00437010165TRLO1.1.1  BATE
                12:17:08
380        672  09/12/2024  00437010167TRLO1.1.1  XLON
                12:17:08
1871       672  09/12/2024  00437010168TRLO1.1.1  XLON
                12:17:08
18         672  09/12/2024  00437010170TRLO1.1.1  TRQX
                12:17:08
126        672  09/12/2024  00437010169TRLO1.1.1  TRQX
                12:17:08
65         672  09/12/2024  00437010390TRLO1.1.1  AQXE
                12:18:54
23         672  09/12/2024  00437010410TRLO1.1.1  BATE
                12:19:05
100        672  09/12/2024  00437010409TRLO1.1.1  BATE
                12:19:05
36         672  09/12/2024  00437010435TRLO1.1.1  TRQX
                12:19:16
380        672  09/12/2024  00437010448TRLO1.1.1  XLON
                12:19:27
47         672  09/12/2024  00437010616TRLO1.1.1  CHIX
                12:20:24
190        672  09/12/2024  00437010615TRLO1.1.1  XLON
                12:20:24
47         672  09/12/2024  00437010617TRLO1.1.1  CHIX
                12:20:24
50         673  09/12/2024  00437012538TRLO1.1.1  BATE
                12:40:12
47         673  09/12/2024  00437012540TRLO1.1.1  CHIX
                12:40:12
47         673  09/12/2024  00437012541TRLO1.1.1  CHIX
                12:40:12
196        673  09/12/2024  00437012539TRLO1.1.1  BATE
                12:40:12
19         673  09/12/2024  00437012543TRLO1.1.1  AQXE
                12:40:12
123        673  09/12/2024  00437012542TRLO1.1.1  BATE
                12:40:12
57         673  09/12/2024  00437012544TRLO1.1.1  AQXE
                12:40:12
190        673  09/12/2024  00437012545TRLO1.1.1  XLON
                12:40:12
570        673  09/12/2024  00437012546TRLO1.1.1  XLON
                12:40:12
18         673  09/12/2024  00437012547TRLO1.1.1  TRQX
                12:40:12
18         673  09/12/2024  00437012548TRLO1.1.1  TRQX
                12:40:12
47         672  09/12/2024  00437012734TRLO1.1.1  CHIX
                12:42:11
19         672  09/12/2024  00437012738TRLO1.1.1  AQXE
                12:42:14
123        672  09/12/2024  00437012746TRLO1.1.1  BATE
                12:42:17
19         671  09/12/2024  00437012981TRLO1.1.1  AQXE
                12:45:06
18         670  09/12/2024  00437013151TRLO1.1.1  TRQX
                12:46:59
190        670  09/12/2024  00437013148TRLO1.1.1  XLON
                12:46:59
190        670  09/12/2024  00437013149TRLO1.1.1  XLON
                12:46:59
190        670  09/12/2024  00437013150TRLO1.1.1  XLON
                12:46:59
47         670  09/12/2024  00437013162TRLO1.1.1  CHIX
                12:47:04
123        670  09/12/2024  00437013268TRLO1.1.1  BATE
                12:47:55
18         670  09/12/2024  00437013376TRLO1.1.1  TRQX
                12:49:11
190        670  09/12/2024  00437013382TRLO1.1.1  XLON
                12:49:18
190        670  09/12/2024  00437013604TRLO1.1.1  XLON
                12:51:54
18         670  09/12/2024  00437013854TRLO1.1.1  TRQX
                12:53:59
19         670  09/12/2024  00437013920TRLO1.1.1  AQXE
                12:54:46
190        670  09/12/2024  00437014013TRLO1.1.1  XLON
                12:56:00
47         670  09/12/2024  00437014270TRLO1.1.1  CHIX
                12:58:49
123        670  09/12/2024  00437014577TRLO1.1.1  BATE
                13:00:14
47         671  09/12/2024  00437015998TRLO1.1.1  CHIX
                13:15:05
47         671  09/12/2024  00437016342TRLO1.1.1  CHIX
                13:18:10
190        671  09/12/2024  00437016881TRLO1.1.1  XLON
                13:23:09
380        671  09/12/2024  00437016973TRLO1.1.1  XLON
                13:24:01
123        671  09/12/2024  00437016994TRLO1.1.1  BATE
                13:24:14
19         670  09/12/2024  00437017161TRLO1.1.1  AQXE
                13:25:19
19         670  09/12/2024  00437017162TRLO1.1.1  AQXE
                13:25:19
24         671  09/12/2024  00437017216TRLO1.1.1  XLON
                13:25:40
356        671  09/12/2024  00437017217TRLO1.1.1  XLON
                13:25:40
47         671  09/12/2024  00437017424TRLO1.1.1  CHIX
                13:26:10
123        671  09/12/2024  00437017541TRLO1.1.1  BATE
                13:26:49
190        671  09/12/2024  00437017631TRLO1.1.1  XLON
                13:27:38
18         671  09/12/2024  00437017652TRLO1.1.1  TRQX
                13:27:50
9          671  09/12/2024  00437017813TRLO1.1.1  BATE
                13:29:10
114        671  09/12/2024  00437017823TRLO1.1.1  BATE
                13:29:13
18         671  09/12/2024  00437017919TRLO1.1.1  TRQX
                13:29:53
190        671  09/12/2024  00437017925TRLO1.1.1  XLON
                13:29:55
38         671  09/12/2024  00437018347TRLO1.1.1  AQXE
                13:32:20
36         671  09/12/2024  00437018348TRLO1.1.1  TRQX
                13:32:20
92         671  09/12/2024  00437018355TRLO1.1.1  XLON
                13:32:27
98         671  09/12/2024  00437018356TRLO1.1.1  XLON
                13:32:27
47         671  09/12/2024  00437018613TRLO1.1.1  CHIX
                13:33:59
28         671  09/12/2024  00437018678TRLO1.1.1  BATE
                13:34:30
95         671  09/12/2024  00437018677TRLO1.1.1  BATE
                13:34:30
190        671  09/12/2024  00437018717TRLO1.1.1  XLON
                13:34:56
9          671  09/12/2024  00437019338TRLO1.1.1  TRQX
                13:39:13
9          671  09/12/2024  00437019339TRLO1.1.1  TRQX
                13:39:13
19         671  09/12/2024  00437019371TRLO1.1.1  AQXE
                13:39:15
161        671  09/12/2024  00437019372TRLO1.1.1  XLON
                13:39:15
19         671  09/12/2024  00437019373TRLO1.1.1  XLON
                13:39:15
10         671  09/12/2024  00437019991TRLO1.1.1  XLON
                13:42:36
123        671  09/12/2024  00437019992TRLO1.1.1  BATE
                13:42:36
47         671  09/12/2024  00437020416TRLO1.1.1  CHIX
                13:44:56
5          671  09/12/2024  00437020418TRLO1.1.1  XLON
                13:44:56
69         671  09/12/2024  00437020417TRLO1.1.1  XLON
                13:44:56
116        671  09/12/2024  00437020419TRLO1.1.1  XLON
                13:44:56
19         671  09/12/2024  00437020545TRLO1.1.1  AQXE
                13:45:40
18         671  09/12/2024  00437020546TRLO1.1.1  TRQX
                13:45:40
36         673  09/12/2024  00437022959TRLO1.1.1  XLON
                14:00:57
41         673  09/12/2024  00437022960TRLO1.1.1  XLON
                14:00:57
113        673  09/12/2024  00437022961TRLO1.1.1  XLON
                14:00:57
123        673  09/12/2024  00437022965TRLO1.1.1  BATE
                14:00:58
47         673  09/12/2024  00437022991TRLO1.1.1  CHIX
                14:01:13
19         672  09/12/2024  00437022993TRLO1.1.1  AQXE
                14:01:13
47         673  09/12/2024  00437022992TRLO1.1.1  CHIX
                14:01:13
19         672  09/12/2024  00437022994TRLO1.1.1  AQXE
                14:01:13
190        672  09/12/2024  00437022995TRLO1.1.1  XLON
                14:01:13
570        672  09/12/2024  00437022996TRLO1.1.1  XLON
                14:01:13
18         672  09/12/2024  00437022998TRLO1.1.1  TRQX
                14:01:13
36         672  09/12/2024  00437022997TRLO1.1.1  TRQX
                14:01:13
40         672  09/12/2024  00437023313TRLO1.1.1  XLON
                14:03:07
123        672  09/12/2024  00437023338TRLO1.1.1  BATE
                14:03:14
150        672  09/12/2024  00437023339TRLO1.1.1  XLON
                14:03:14
47         674  09/12/2024  00437025921TRLO1.1.1  CHIX
                14:18:41
141        674  09/12/2024  00437025922TRLO1.1.1  CHIX
                14:18:41
57         674  09/12/2024  00437025955TRLO1.1.1  AQXE
                14:18:44
190        675  09/12/2024  00437027283TRLO1.1.1  XLON
                14:27:22
800        675  09/12/2024  00437027284TRLO1.1.1  XLON
                14:27:22
1480       675  09/12/2024  00437027285TRLO1.1.1  XLON
                14:27:22
173        675  09/12/2024  00437027289TRLO1.1.1  BATE
                14:27:25
136        675  09/12/2024  00437027319TRLO1.1.1  BATE
                14:27:32
144        675  09/12/2024  00437027318TRLO1.1.1  BATE
                14:27:32
126        675  09/12/2024  00437027322TRLO1.1.1  BATE
                14:27:33
159        675  09/12/2024  00437027324TRLO1.1.1  BATE
                14:27:34
94         675  09/12/2024  00437027326TRLO1.1.1  CHIX
                14:27:34
123        675  09/12/2024  00437027325TRLO1.1.1  BATE
                14:27:34
19         675  09/12/2024  00437027328TRLO1.1.1  AQXE
                14:27:34
47         675  09/12/2024  00437027327TRLO1.1.1  CHIX
                14:27:34
57         675  09/12/2024  00437027329TRLO1.1.1  AQXE
                14:27:34
18         675  09/12/2024  00437027330TRLO1.1.1  TRQX
                14:27:34
90         675  09/12/2024  00437027331TRLO1.1.1  TRQX
                14:27:34
49         674  09/12/2024  00437027619TRLO1.1.1  XLON
                14:28:45
123        674  09/12/2024  00437027618TRLO1.1.1  BATE
                14:28:45
66         674  09/12/2024  00437028417TRLO1.1.1  XLON
                14:30:09
19         674  09/12/2024  00437029027TRLO1.1.1  AQXE
                14:31:08
47         674  09/12/2024  00437029026TRLO1.1.1  CHIX
                14:31:08
18         674  09/12/2024  00437029029TRLO1.1.1  TRQX
                14:31:08
75         674  09/12/2024  00437029028TRLO1.1.1  XLON
                14:31:08
45         675  09/12/2024  00437030170TRLO1.1.1  XLON
                14:33:25
123        675  09/12/2024  00437030171TRLO1.1.1  BATE
                14:33:25
145        675  09/12/2024  00437030172TRLO1.1.1  XLON
                14:33:25
190        675  09/12/2024  00437030173TRLO1.1.1  XLON
                14:33:25
19         676  09/12/2024  00437032185TRLO1.1.1  AQXE
                14:38:11
123        676  09/12/2024  00437032186TRLO1.1.1  BATE
                14:38:11
19         677  09/12/2024  00437032184TRLO1.1.1  AQXE
                14:38:11
47         676  09/12/2024  00437032187TRLO1.1.1  CHIX
                14:38:11
47         676  09/12/2024  00437032188TRLO1.1.1  CHIX
                14:38:11
190        676  09/12/2024  00437032189TRLO1.1.1  XLON
                14:38:11
190        676  09/12/2024  00437032190TRLO1.1.1  XLON
                14:38:11
190        676  09/12/2024  00437032191TRLO1.1.1  XLON
                14:38:11
18         676  09/12/2024  00437032192TRLO1.1.1  TRQX
                14:38:11
18         676  09/12/2024  00437032193TRLO1.1.1  TRQX
                14:38:11
111        675  09/12/2024  00437032813TRLO1.1.1  XLON
                14:39:54
79         675  09/12/2024  00437032826TRLO1.1.1  XLON
                14:39:57
18         676  09/12/2024  00437032912TRLO1.1.1  TRQX
                14:40:13
90         676  09/12/2024  00437034406TRLO1.1.1  XLON
                14:43:58
190        678  09/12/2024  00437036010TRLO1.1.1  XLON
                14:47:02
123        678  09/12/2024  00437036035TRLO1.1.1  BATE
                14:47:04
47         678  09/12/2024  00437036040TRLO1.1.1  CHIX
                14:47:05
19         678  09/12/2024  00437036062TRLO1.1.1  AQXE
                14:47:09
190        678  09/12/2024  00437036687TRLO1.1.1  XLON
                14:48:00
246        678  09/12/2024  00437037075TRLO1.1.1  BATE
                14:48:47
1          678  09/12/2024  00437037339TRLO1.1.1  AQXE
                14:49:19
18         678  09/12/2024  00437037340TRLO1.1.1  AQXE
                14:49:19
47         678  09/12/2024  00437037354TRLO1.1.1  CHIX
                14:49:22
190        678  09/12/2024  00437037605TRLO1.1.1  XLON
                14:49:58
38         677  09/12/2024  00437037762TRLO1.1.1  AQXE
                14:50:06
94         677  09/12/2024  00437037761TRLO1.1.1  CHIX
                14:50:06
18         677  09/12/2024  00437037764TRLO1.1.1  TRQX
                14:50:06
18         677  09/12/2024  00437037765TRLO1.1.1  TRQX
                14:50:06
670        677  09/12/2024  00437037763TRLO1.1.1  XLON
                14:50:06
24         678  09/12/2024  00437038343TRLO1.1.1  BATE
                14:51:10
40         678  09/12/2024  00437038344TRLO1.1.1  BATE
                14:51:10
41         678  09/12/2024  00437038345TRLO1.1.1  BATE
                14:51:10
18         678  09/12/2024  00437038346TRLO1.1.1  BATE
                14:51:10
140        676  09/12/2024  00437038406TRLO1.1.1  XLON
                14:51:17
47         677  09/12/2024  00437039291TRLO1.1.1  CHIX
                14:52:44
18         677  09/12/2024  00437039292TRLO1.1.1  TRQX
                14:52:44
18         677  09/12/2024  00437039293TRLO1.1.1  TRQX
                14:52:44
19         677  09/12/2024  00437039321TRLO1.1.1  AQXE
                14:52:49
19         677  09/12/2024  00437040767TRLO1.1.1  AQXE
                14:55:33
123        677  09/12/2024  00437040765TRLO1.1.1  BATE
                14:55:33
123        677  09/12/2024  00437040766TRLO1.1.1  BATE
                14:55:33
47         677  09/12/2024  00437040768TRLO1.1.1  CHIX
                14:55:33
190        677  09/12/2024  00437040770TRLO1.1.1  XLON
                14:55:33
240        677  09/12/2024  00437040769TRLO1.1.1  XLON
                14:55:33
190        677  09/12/2024  00437040771TRLO1.1.1  XLON
                14:55:33
190        677  09/12/2024  00437040772TRLO1.1.1  XLON
                14:55:33
18         677  09/12/2024  00437040773TRLO1.1.1  TRQX
                14:55:33
190        677  09/12/2024  00437041651TRLO1.1.1  XLON
                14:57:16
47         677  09/12/2024  00437042010TRLO1.1.1  CHIX
                14:57:54
18         677  09/12/2024  00437042081TRLO1.1.1  TRQX
                14:58:00
123        677  09/12/2024  00437042118TRLO1.1.1  BATE
                14:58:05
3          677  09/12/2024  00437042119TRLO1.1.1  AQXE
                14:58:05
16         677  09/12/2024  00437042120TRLO1.1.1  AQXE
                14:58:05
35         676  09/12/2024  00437042229TRLO1.1.1  XLON
                14:58:19
155        676  09/12/2024  00437042228TRLO1.1.1  XLON
                14:58:19
18         676  09/12/2024  00437043334TRLO1.1.1  TRQX
                14:59:57
35         677  09/12/2024  00437043924TRLO1.1.1  BATE
                15:00:27
88         677  09/12/2024  00437043925TRLO1.1.1  BATE
                15:00:27
47         676  09/12/2024  00437044240TRLO1.1.1  CHIX
                15:00:48
190        676  09/12/2024  00437044242TRLO1.1.1  XLON
                15:00:48
190        676  09/12/2024  00437044243TRLO1.1.1  XLON
                15:00:48
19         676  09/12/2024  00437044244TRLO1.1.1  AQXE
                15:00:49
18         676  09/12/2024  00437045689TRLO1.1.1  TRQX
                15:02:39
19         676  09/12/2024  00437045688TRLO1.1.1  AQXE
                15:02:39
36         677  09/12/2024  00437045898TRLO1.1.1  BATE
                15:02:58
87         677  09/12/2024  00437045899TRLO1.1.1  BATE
                15:02:58
19         676  09/12/2024  00437047423TRLO1.1.1  AQXE
                15:05:05
47         676  09/12/2024  00437047424TRLO1.1.1  CHIX
                15:05:05
47         676  09/12/2024  00437047426TRLO1.1.1  CHIX
                15:05:05
123        676  09/12/2024  00437047425TRLO1.1.1  BATE
                15:05:05
190        676  09/12/2024  00437047427TRLO1.1.1  XLON
                15:05:05
190        676  09/12/2024  00437047428TRLO1.1.1  XLON
                15:05:05
11         676  09/12/2024  00437047429TRLO1.1.1  XLON
                15:05:05
18         676  09/12/2024  00437047431TRLO1.1.1  TRQX
                15:05:05
179        676  09/12/2024  00437047430TRLO1.1.1  XLON
                15:05:05
115        676  09/12/2024  00437048849TRLO1.1.1  XLON
                15:07:11
19         677  09/12/2024  00437049523TRLO1.1.1  AQXE
                15:08:56
38         677  09/12/2024  00437049524TRLO1.1.1  BATE
                15:08:56
85         677  09/12/2024  00437049525TRLO1.1.1  BATE
                15:08:56
47         677  09/12/2024  00437049526TRLO1.1.1  CHIX
                15:08:56
12         677  09/12/2024  00437049651TRLO1.1.1  XLON
                15:09:17
29         677  09/12/2024  00437049652TRLO1.1.1  XLON
                15:09:17
149        677  09/12/2024  00437049653TRLO1.1.1  XLON
                15:09:17
29         677  09/12/2024  00437050301TRLO1.1.1  XLON
                15:10:41
12         677  09/12/2024  00437050302TRLO1.1.1  XLON
                15:10:41
149        677  09/12/2024  00437050303TRLO1.1.1  XLON
                15:10:41
123        677  09/12/2024  00437050575TRLO1.1.1  BATE
                15:11:16
226        677  09/12/2024  00437050576TRLO1.1.1  XLON
                15:11:16
47         677  09/12/2024  00437050577TRLO1.1.1  CHIX
                15:11:16
47         677  09/12/2024  00437050578TRLO1.1.1  CHIX
                15:11:16
123        677  09/12/2024  00437055852TRLO1.1.1  BATE
                15:18:36
123        677  09/12/2024  00437055853TRLO1.1.1  BATE
                15:18:36
123        677  09/12/2024  00437055854TRLO1.1.1  BATE
                15:18:36
19         677  09/12/2024  00437055855TRLO1.1.1  AQXE
                15:18:36
19         677  09/12/2024  00437055856TRLO1.1.1  AQXE
                15:18:36
47         677  09/12/2024  00437055857TRLO1.1.1  CHIX
                15:18:36
19         677  09/12/2024  00437055859TRLO1.1.1  AQXE
                15:18:36
47         677  09/12/2024  00437055858TRLO1.1.1  CHIX
                15:18:36
19         677  09/12/2024  00437055860TRLO1.1.1  AQXE
                15:18:36
229        677  09/12/2024  00437055861TRLO1.1.1  XLON
                15:18:36
190        677  09/12/2024  00437055862TRLO1.1.1  XLON
                15:18:36
190        677  09/12/2024  00437055863TRLO1.1.1  XLON
                15:18:36
190        677  09/12/2024  00437055864TRLO1.1.1  XLON
                15:18:36
18         677  09/12/2024  00437055867TRLO1.1.1  TRQX
                15:18:36
190        677  09/12/2024  00437055865TRLO1.1.1  XLON
                15:18:36
190        677  09/12/2024  00437055866TRLO1.1.1  XLON
                15:18:36
18         677  09/12/2024  00437055868TRLO1.1.1  TRQX
                15:18:36
18         677  09/12/2024  00437055869TRLO1.1.1  TRQX
                15:18:36
18         677  09/12/2024  00437055870TRLO1.1.1  TRQX
                15:18:36
18         673  09/12/2024  00437057920TRLO1.1.1  TRQX
                15:20:07
190        673  09/12/2024  00437057919TRLO1.1.1  XLON
                15:20:07
19         673  09/12/2024  00437058182TRLO1.1.1  AQXE
                15:20:22
47         673  09/12/2024  00437059353TRLO1.1.1  CHIX
                15:21:44
190        672  09/12/2024  00437059785TRLO1.1.1  XLON
                15:22:08
123        673  09/12/2024  00437060031TRLO1.1.1  BATE
                15:22:22
18         673  09/12/2024  00437060823TRLO1.1.1  TRQX
                15:23:18
190        672  09/12/2024  00437061939TRLO1.1.1  XLON
                15:24:18
19         673  09/12/2024  00437061995TRLO1.1.1  AQXE
                15:24:22
47         672  09/12/2024  00437063118TRLO1.1.1  CHIX
                15:25:46
123        673  09/12/2024  00437063678TRLO1.1.1  BATE
                15:26:19
190        672  09/12/2024  00437063825TRLO1.1.1  XLON
                15:26:30
18         673  09/12/2024  00437064479TRLO1.1.1  TRQX
                15:27:03
19         673  09/12/2024  00437065012TRLO1.1.1  AQXE
                15:27:53
380        672  09/12/2024  00437065810TRLO1.1.1  XLON
                15:28:36
47         672  09/12/2024  00437066507TRLO1.1.1  CHIX
                15:29:16
123        673  09/12/2024  00437067011TRLO1.1.1  BATE
                15:29:46
18         673  09/12/2024  00437067618TRLO1.1.1  TRQX
                15:30:37
190        672  09/12/2024  00437067912TRLO1.1.1  XLON
                15:31:00
19         673  09/12/2024  00437068723TRLO1.1.1  AQXE
                15:31:51
190        672  09/12/2024  00437069608TRLO1.1.1  XLON
                15:33:05
47         672  09/12/2024  00437070508TRLO1.1.1  CHIX
                15:34:03
17         673  09/12/2024  00437071217TRLO1.1.1  BATE
                15:34:58
106        673  09/12/2024  00437071218TRLO1.1.1  BATE
                15:34:58
18         672  09/12/2024  00437071673TRLO1.1.1  TRQX
                15:35:27
190        672  09/12/2024  00437071672TRLO1.1.1  XLON
                15:35:27
19         672  09/12/2024  00437072241TRLO1.1.1  AQXE
                15:36:30
47         672  09/12/2024  00437072710TRLO1.1.1  CHIX
                15:37:08
123        673  09/12/2024  00437072772TRLO1.1.1  BATE
                15:37:15
190        672  09/12/2024  00437072911TRLO1.1.1  XLON
                15:37:34
120        672  09/12/2024  00437072912TRLO1.1.1  XLON
                15:37:34
70         672  09/12/2024  00437072917TRLO1.1.1  XLON
                15:37:34
8          672  09/12/2024  00437073194TRLO1.1.1  TRQX
                15:38:04
4          672  09/12/2024  00437073195TRLO1.1.1  TRQX
                15:38:04
6          672  09/12/2024  00437073238TRLO1.1.1  TRQX
                15:38:07
19         672  09/12/2024  00437073834TRLO1.1.1  AQXE
                15:39:03
47         672  09/12/2024  00437074160TRLO1.1.1  CHIX
                15:39:24
31         673  09/12/2024  00437074336TRLO1.1.1  BATE
                15:39:34
39         673  09/12/2024  00437074335TRLO1.1.1  BATE
                15:39:34
53         673  09/12/2024  00437074334TRLO1.1.1  BATE
                15:39:34
190        672  09/12/2024  00437074455TRLO1.1.1  XLON
                15:39:46
18         672  09/12/2024  00437074700TRLO1.1.1  TRQX
                15:40:14
190        671  09/12/2024  00437074815TRLO1.1.1  XLON
                15:40:29
19         672  09/12/2024  00437075403TRLO1.1.1  AQXE
                15:41:19
47         671  09/12/2024  00437075891TRLO1.1.1  CHIX
                15:41:56
64         671  09/12/2024  00437076185TRLO1.1.1  BATE
                15:42:20
18         671  09/12/2024  00437076505TRLO1.1.1  TRQX
                15:42:48
59         671  09/12/2024  00437076504TRLO1.1.1  BATE
                15:42:48
190        671  09/12/2024  00437077580TRLO1.1.1  XLON
                15:44:23
190        671  09/12/2024  00437077581TRLO1.1.1  XLON
                15:44:23
190        671  09/12/2024  00437077582TRLO1.1.1  XLON
                15:44:23
113        671  09/12/2024  00437078006TRLO1.1.1  BATE
                15:45:11
47         671  09/12/2024  00437078834TRLO1.1.1  CHIX
                15:46:30
10         671  09/12/2024  00437078837TRLO1.1.1  BATE
                15:46:30
19         671  09/12/2024  00437078835TRLO1.1.1  AQXE
                15:46:30
19         671  09/12/2024  00437078836TRLO1.1.1  AQXE
                15:46:30
190        671  09/12/2024  00437078838TRLO1.1.1  XLON
                15:46:30
18         671  09/12/2024  00437078839TRLO1.1.1  TRQX
                15:46:30
12         671  09/12/2024  00437080066TRLO1.1.1  AQXE
                15:48:31
7          671  09/12/2024  00437080185TRLO1.1.1  AQXE
                15:48:46
44         671  09/12/2024  00437080187TRLO1.1.1  CHIX
                15:48:47
39         671  09/12/2024  00437080214TRLO1.1.1  XLON
                15:48:51
151        671  09/12/2024  00437080215TRLO1.1.1  XLON
                15:48:51
3          671  09/12/2024  00437080297TRLO1.1.1  CHIX
                15:49:01
18         671  09/12/2024  00437080298TRLO1.1.1  TRQX
                15:49:01
47         671  09/12/2024  00437081334TRLO1.1.1  CHIX
                15:51:02
123        672  09/12/2024  00437081439TRLO1.1.1  BATE
                15:51:20
123        672  09/12/2024  00437081440TRLO1.1.1  BATE
                15:51:20
380        672  09/12/2024  00437081441TRLO1.1.1  XLON
                15:51:20
19         672  09/12/2024  00437083570TRLO1.1.1  AQXE
                15:55:08
47         672  09/12/2024  00437083571TRLO1.1.1  CHIX
                15:55:08
19         672  09/12/2024  00437083572TRLO1.1.1  AQXE
                15:55:08
123        672  09/12/2024  00437083573TRLO1.1.1  BATE
                15:55:08
190        672  09/12/2024  00437083574TRLO1.1.1  XLON
                15:55:08
83         672  09/12/2024  00437083575TRLO1.1.1  XLON
                15:55:08
107        672  09/12/2024  00437083578TRLO1.1.1  XLON
                15:55:08
190        672  09/12/2024  00437083579TRLO1.1.1  XLON
                15:55:08
18         672  09/12/2024  00437083580TRLO1.1.1  TRQX
                15:55:08
18         672  09/12/2024  00437083581TRLO1.1.1  TRQX
                15:55:08
190        671  09/12/2024  00437083975TRLO1.1.1  XLON
                15:55:56
47         672  09/12/2024  00437084374TRLO1.1.1  CHIX
                15:56:56
95         672  09/12/2024  00437084563TRLO1.1.1  BATE
                15:57:24
28         672  09/12/2024  00437084564TRLO1.1.1  BATE
                15:57:24
33         672  09/12/2024  00437085461TRLO1.1.1  BATE
                15:59:25
90         672  09/12/2024  00437085462TRLO1.1.1  BATE
                15:59:25
123        672  09/12/2024  00437086627TRLO1.1.1  BATE
                16:01:41
18         671  09/12/2024  00437087079TRLO1.1.1  CHIX
                16:02:20
19         671  09/12/2024  00437087082TRLO1.1.1  AQXE
                16:02:20
29         671  09/12/2024  00437087081TRLO1.1.1  CHIX
                16:02:20
47         671  09/12/2024  00437087080TRLO1.1.1  CHIX
                16:02:20
3          671  09/12/2024  00437087085TRLO1.1.1  XLON
                16:02:20
19         671  09/12/2024  00437087083TRLO1.1.1  AQXE
                16:02:20
19         671  09/12/2024  00437087084TRLO1.1.1  AQXE
                16:02:20
187        671  09/12/2024  00437087086TRLO1.1.1  XLON
                16:02:20
18         671  09/12/2024  00437087088TRLO1.1.1  XLON
                16:02:20
190        671  09/12/2024  00437087087TRLO1.1.1  XLON
                16:02:20
172        671  09/12/2024  00437087090TRLO1.1.1  XLON
                16:02:20
190        671  09/12/2024  00437087092TRLO1.1.1  XLON
                16:02:20
18         671  09/12/2024  00437087094TRLO1.1.1  TRQX
                16:02:20
34         671  09/12/2024  00437087095TRLO1.1.1  XLON
                16:02:20
156        671  09/12/2024  00437087096TRLO1.1.1  XLON
                16:02:20
190        671  09/12/2024  00437087093TRLO1.1.1  XLON
                16:02:20
18         671  09/12/2024  00437087097TRLO1.1.1  TRQX
                16:02:20
18         671  09/12/2024  00437087098TRLO1.1.1  TRQX
                16:02:20
33         671  09/12/2024  00437087689TRLO1.1.1  BATE
                16:04:00
54         671  09/12/2024  00437087688TRLO1.1.1  BATE
                16:04:00
36         671  09/12/2024  00437087690TRLO1.1.1  BATE
                16:04:00
4          671  09/12/2024  00437087773TRLO1.1.1  CHIX
                16:04:14
43         671  09/12/2024  00437087774TRLO1.1.1  CHIX
                16:04:14
19         671  09/12/2024  00437087881TRLO1.1.1  AQXE
                16:04:28
18         671  09/12/2024  00437088001TRLO1.1.1  TRQX
                16:04:44
41         671  09/12/2024  00437088740TRLO1.1.1  BATE
                16:06:41
47         671  09/12/2024  00437088739TRLO1.1.1  CHIX
                16:06:41
19         671  09/12/2024  00437088742TRLO1.1.1  AQXE
                16:06:41
82         671  09/12/2024  00437088741TRLO1.1.1  BATE
                16:06:41
300        671  09/12/2024  00437088743TRLO1.1.1  XLON
                16:06:41
40         671  09/12/2024  00437088746TRLO1.1.1  XLON
                16:06:41
80         671  09/12/2024  00437088744TRLO1.1.1  XLON
                16:06:41
150        671  09/12/2024  00437088745TRLO1.1.1  XLON
                16:06:41
18         671  09/12/2024  00437088748TRLO1.1.1  TRQX
                16:06:41
190        671  09/12/2024  00437088747TRLO1.1.1  XLON
                16:06:41
47         671  09/12/2024  00437089591TRLO1.1.1  CHIX
                16:08:40
18         671  09/12/2024  00437089624TRLO1.1.1  TRQX
                16:08:47
190        671  09/12/2024  00437089640TRLO1.1.1  XLON
                16:08:50
19         671  09/12/2024  00437089673TRLO1.1.1  AQXE
                16:08:54
123        671  09/12/2024  00437089680TRLO1.1.1  BATE
                16:08:55
22         671  09/12/2024  00437090863TRLO1.1.1  BATE
                16:11:35
30         671  09/12/2024  00437090862TRLO1.1.1  BATE
                16:11:35
33         671  09/12/2024  00437090861TRLO1.1.1  BATE
                16:11:35
38         671  09/12/2024  00437090860TRLO1.1.1  BATE
                16:11:35
18         671  09/12/2024  00437090877TRLO1.1.1  TRQX
                16:11:38
47         670  09/12/2024  00437091316TRLO1.1.1  CHIX
                16:12:47
112        670  09/12/2024  00437091317TRLO1.1.1  XLON
                16:12:47
78         670  09/12/2024  00437091319TRLO1.1.1  XLON
                16:12:47
190        670  09/12/2024  00437091320TRLO1.1.1  XLON
                16:12:47
66         670  09/12/2024  00437091323TRLO1.1.1  XLON
                16:12:47
124        670  09/12/2024  00437091324TRLO1.1.1  XLON
                16:12:47
7          670  09/12/2024  00437091327TRLO1.1.1  AQXE
                16:12:48
12         670  09/12/2024  00437091336TRLO1.1.1  AQXE
                16:12:51
41         671  09/12/2024  00437092202TRLO1.1.1  BATE
                16:15:23
377        671  09/12/2024  00437092203TRLO1.1.1  BATE
                16:15:23
13         671  09/12/2024  00437092437TRLO1.1.1  AQXE
                16:15:51
59         671  09/12/2024  00437092438TRLO1.1.1  AQXE
                16:15:51
94         671  09/12/2024  00437092946TRLO1.1.1  BATE
                16:17:05
18         671  09/12/2024  00437093322TRLO1.1.1  AQXE
                16:17:56
47         670  09/12/2024  00437093660TRLO1.1.1  CHIX
                16:18:14
47         670  09/12/2024  00437093661TRLO1.1.1  CHIX
                16:18:14
115        670  09/12/2024  00437093662TRLO1.1.1  CHIX
                16:18:14
109        671  09/12/2024  00437093666TRLO1.1.1  XLON
                16:18:14
214        671  09/12/2024  00437093667TRLO1.1.1  XLON
                16:18:14
386        671  09/12/2024  00437093665TRLO1.1.1  XLON
                16:18:14
134        671  09/12/2024  00437093668TRLO1.1.1  XLON
                16:18:14
6          671  09/12/2024  00437094416TRLO1.1.1  AQXE
                16:20:02
22         671  09/12/2024  00437094417TRLO1.1.1  AQXE
                16:20:02
26         671  09/12/2024  00437094418TRLO1.1.1  XLON
                16:20:02
31         671  09/12/2024  00437094863TRLO1.1.1  CHIX
                16:20:41
26         671  09/12/2024  00437094864TRLO1.1.1  CHIX
                16:20:41
43         671  09/12/2024  00437094865TRLO1.1.1  CHIX
                16:20:41
43         671  09/12/2024  00437094929TRLO1.1.1  TRQX
                16:20:49
19         671  09/12/2024  00437094930TRLO1.1.1  TRQX
                16:20:49
36         671  09/12/2024  00437095458TRLO1.1.1  XLON
                16:21:56
119        671  09/12/2024  00437095459TRLO1.1.1  XLON
                16:21:56
336        671  09/12/2024  00437095460TRLO1.1.1  XLON
                16:21:56
106        671  09/12/2024  00437095462TRLO1.1.1  XLON
                16:21:56
340        671  09/12/2024  00437095461TRLO1.1.1  XLON
                16:21:56
380        671  09/12/2024  00437095516TRLO1.1.1  BATE
                16:22:02
26         671  09/12/2024  00437095519TRLO1.1.1  AQXE
                16:22:03
31         671  09/12/2024  00437095799TRLO1.1.1  CHIX
                16:22:47
6          671  09/12/2024  00437095801TRLO1.1.1  CHIX
                16:22:47
28         671  09/12/2024  00437095800TRLO1.1.1  CHIX
                16:22:47
16         671  09/12/2024  00437095946TRLO1.1.1  TRQX
                16:23:14
17         671  09/12/2024  00437095945TRLO1.1.1  TRQX
                16:23:14
39         671  09/12/2024  00437095947TRLO1.1.1  TRQX
                16:23:14
14         671  09/12/2024  00437096098TRLO1.1.1  XLON
                16:23:44
19         671  09/12/2024  00437096171TRLO1.1.1  AQXE
                16:23:58
68         671  09/12/2024  00437096233TRLO1.1.1  BATE
                16:24:15
68         671  09/12/2024  00437096234TRLO1.1.1  BATE
                16:24:15
1          671  09/12/2024  00437096258TRLO1.1.1  CHIX
                16:24:19
29         671  09/12/2024  00437096257TRLO1.1.1  CHIX
                16:24:19
569        671  09/12/2024  00437096851TRLO1.1.1  XLON
                16:25:14
725        671  09/12/2024  00437098656TRLO1.1.1  XLON
                16:29:33

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn